27228 招行摩利五三购Ａ (认购证)
按盘价 
0.500 -0.080 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.580 | 45.250 | 10,000 | 30,000 | 0.038 | 10,000 | 0.580 | ||
| 13/02/2025 | 0.485 | 43.800 | 0 | 40,000 | 0.050 | ||||
| 12/02/2025 | 0.500 | 44.300 | 0 | 40,000 | 0.050 | ||||
| 11/02/2025 | 0.445 | 43.350 | 0 | 40,000 | 0.050 | ||||
| 10/02/2025 | 0.445 | 43.400 | 5,000 | 40,000 | 0.050 | 5,000 | 0.430 | ||
| 07/02/2025 | 0.395 | 42.600 | 0 | 45,000 | 0.056 | ||||
| 06/02/2025 | 0.395 | 42.550 | 0 | 45,000 | 0.056 | ||||
| 05/02/2025 | 0.400 | 42.350 | 0 | 45,000 | 0.056 | ||||
| 04/02/2025 | 0.470 | 43.400 | 10,000 | 45,000 | 0.056 | 10,000 | 0.450 | ||
| 03/02/2025 | 0.370 | 41.850 | 0 | 35,000 | 0.044 | ||||
| 28/01/2025 | 0.435 | 42.650 | 0 | 35,000 | 0.044 | ||||
| 27/01/2025 | 0.440 | 42.950 | 0 | 35,000 | 0.044 | ||||
| 24/01/2025 | 0.430 | 42.750 | 210,000 | 35,000 | 0.044 | 100,000 | 0.350 | 110,000 | 0.360 |
| 23/01/2025 | 0.335 | 41.200 | 0 | 25,000 | 0.031 | ||||
| 22/01/2025 | 0.325 | 41.000 | 0 | 25,000 | 0.031 | ||||
| 21/01/2025 | 0.390 | 41.950 | 50,000 | 25,000 | 0.031 | 50,000 | 0.380 | ||
| 20/01/2025 | 0.350 | 41.300 | 0 | 75,000 | 0.094 | ||||
| 17/01/2025 | 0.345 | 41.200 | 0 | 75,000 | 0.094 | ||||
| 16/01/2025 | 0.385 | 41.800 | 0 | 75,000 | 0.094 | ||||
| 15/01/2025 | 0.350 | 41.200 | 0 | 75,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |