27221 港交摩通五九购Ｂ (认购证)
按盘价 
0.760 -0.150 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.910 | 322.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.980 | 334.200 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.940 | 322.000 | 20,000 | 0 | 0.000 | 10,000 | 0.970 | 10,000 | 0.890 |
| 08/10/2024 | 1.100 | 340.800 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.510 | 393.800 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.360 | 376.200 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.320 | 367.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.330 | 372.800 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.810 | 326.200 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.630 | 308.600 | 30,000 | 0 | 0.000 | 30,000 | 0.500 | ||
| 26/09/2024 | 0.365 | 278.000 | 260,000 | 30,000 | 0.015 | 180,000 | 0.329 | 80,000 | 0.320 |
| 25/09/2024 | 0.275 | 262.600 | 50,000 | 130,000 | 0.065 | 50,000 | 0.275 | ||
| 24/09/2024 | 0.250 | 258.800 | 1,860,000 | 180,000 | 0.090 | 960,000 | 0.233 | 900,000 | 0.223 |
| 23/09/2024 | 0.172 | 241.000 | 680,000 | 240,000 | 0.120 | 270,000 | 0.182 | 410,000 | 0.183 |
| 20/09/2024 | 0.175 | 241.600 | 270,000 | 100,000 | 0.050 | 270,000 | 0.175 | ||
| 19/09/2024 | 0.166 | 238.200 | 1,540,000 | 370,000 | 0.185 | 870,000 | 0.147 | 670,000 | 0.139 |
| 17/09/2024 | 0.119 | 225.200 | 780,000 | 570,000 | 0.285 | 410,000 | 0.119 | 370,000 | 0.119 |
| 16/09/2024 | 0.109 | 221.200 | 3,880,000 | 610,000 | 0.305 | 1,860,000 | 0.107 | 2,020,000 | 0.104 |
| 13/09/2024 | 0.117 | 224.000 | 1,400,000 | 450,000 | 0.225 | 920,000 | 0.115 | 480,000 | 0.119 |
| 12/09/2024 | 0.108 | 221.000 | 8,990,000 | 890,000 | 0.445 | 4,870,000 | 0.112 | 3,980,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |