27215 中油花旗七一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 10.100 | 0 | 1,090,000 | 1.560 | ||||
| 10/11/2026 | 0.017 | 10.070 | 0 | 1,090,000 | 1.560 | ||||
| 09/11/2026 | 0.024 | 10.430 | 40,000 | 1,090,000 | 1.560 | 40,000 | 0.024 | ||
| 06/11/2026 | 0.023 | 10.380 | 2,260,000 | 1,130,000 | 1.610 | 1,110,000 | 0.024 | 1,100,000 | 0.023 |
| 05/11/2026 | 0.027 | 10.360 | 720,000 | 1,140,000 | 1.630 | 160,000 | 0.022 | 560,000 | 0.025 |
| 04/11/2026 | 0.035 | 10.810 | 220,000 | 740,000 | 1.060 | 110,000 | 0.035 | 110,000 | 0.036 |
| 03/11/2026 | 0.033 | 10.720 | 730,000 | 740,000 | 1.060 | 150,000 | 0.023 | 450,000 | 0.029 |
| 02/11/2026 | 0.035 | 10.810 | 1,240,000 | 440,000 | 0.630 | 620,000 | 0.043 | 620,000 | 0.044 |
| 30/10/2026 | 0.037 | 10.820 | 200,000 | 440,000 | 0.630 | 200,000 | 0.037 | ||
| 29/10/2026 | 0.023 | 10.240 | 50,000 | 640,000 | 0.910 | 50,000 | 0.024 | ||
| 28/10/2026 | 0.019 | 9.950 | 0 | 690,000 | 0.990 | ||||
| 27/10/2026 | 0.020 | 10.060 | 0 | 690,000 | 0.990 | ||||
| 26/10/2026 | 0.020 | 10.160 | 0 | 690,000 | 0.990 | ||||
| 23/10/2026 | 0.015 | 9.605 | 0 | 690,000 | 0.990 | ||||
| 22/10/2026 | 0.017 | 9.700 | 0 | 690,000 | 0.990 | ||||
| 21/10/2026 | 0.018 | 9.780 | 0 | 690,000 | 0.990 | ||||
| 20/10/2026 | 0.022 | 9.980 | 0 | 690,000 | 0.990 | ||||
| 16/10/2026 | 0.022 | 9.995 | 0 | 690,000 | 0.990 | ||||
| 15/10/2026 | 0.024 | 10.080 | 400,000 | 690,000 | 0.990 | 150,000 | 0.022 | 250,000 | 0.025 |
| 14/10/2026 | 0.031 | 10.340 | 880,000 | 590,000 | 0.840 | 440,000 | 0.031 | 440,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |