27214 友邦汇丰五四沽Ｂ (认沽证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.086 | 65.100 | 8,172,000 | 74,000 | 0.120 | 4,510,000 | 0.082 | 2,890,000 | 0.083 |
| 08/10/2024 | 0.072 | 64.700 | 5,750,000 | 1,694,000 | 2.820 | 5,732,000 | 0.063 | ||
| 07/10/2024 | 0.038 | 72.150 | 1,550,000 | 7,426,000 | 12.380 | 1,550,000 | 0.038 | ||
| 04/10/2024 | 0.031 | 74.550 | 1,134,000 | 8,976,000 | 14.960 | 914,000 | 0.036 | 100,000 | 0.033 |
| 03/10/2024 | 0.039 | 71.750 | 1,164,000 | 9,790,000 | 16.320 | 782,000 | 0.038 | ||
| 02/10/2024 | 0.041 | 72.200 | 4,846,000 | 10,572,000 | 17.620 | 3,120,000 | 0.046 | 1,082,000 | 0.039 |
| 30/09/2024 | 0.041 | 69.650 | 4,894,000 | 12,610,000 | 21.020 | 1,428,000 | 0.034 | 2,916,000 | 0.028 |
| 27/09/2024 | 0.038 | 68.350 | 3,832,000 | 11,122,000 | 18.540 | 1,740,000 | 0.038 | 694,000 | 0.037 |
| 26/09/2024 | 0.055 | 63.600 | 117,518,000 | 12,168,000 | 20.280 | 52,700,000 | 0.058 | 62,758,000 | 0.058 |
| 25/09/2024 | 0.075 | 60.650 | 2,540,000 | 2,110,000 | 3.520 | 250,000 | 0.070 | 2,240,000 | 0.071 |
| 24/09/2024 | 0.081 | 59.650 | 11,844,000 | 120,000 | 0.200 | 5,872,000 | 0.081 | 5,922,000 | 0.082 |
| 23/09/2024 | 0.099 | 58.100 | 14,980,000 | 70,000 | 0.120 | 7,490,000 | 0.094 | 7,490,000 | 0.095 |
| 20/09/2024 | 0.101 | 58.250 | 77,020,000 | 70,000 | 0.120 | 38,510,000 | 0.103 | 38,510,000 | 0.103 |
| 19/09/2024 | 0.126 | 56.450 | 15,152,000 | 70,000 | 0.120 | 7,576,000 | 0.134 | 7,576,000 | 0.135 |
| 17/09/2024 | 0.153 | 55.000 | 4,380,000 | 70,000 | 0.120 | 2,190,000 | 0.149 | 2,190,000 | 0.149 |
| 16/09/2024 | 0.162 | 54.750 | 400,000 | 70,000 | 0.120 | 200,000 | 0.155 | 200,000 | 0.157 |
| 13/09/2024 | 0.158 | 54.850 | 0 | 70,000 | 0.120 | ||||
| 12/09/2024 | 0.155 | 55.150 | 20,590,000 | 70,000 | 0.120 | 10,276,000 | 0.160 | 10,314,000 | 0.159 |
| 11/09/2024 | 0.200 | 53.200 | 11,052,000 | 32,000 | 0.050 | 5,510,000 | 0.210 | 5,542,000 | 0.210 |
| 10/09/2024 | 0.195 | 53.500 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.183 | 3,140,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |