27213 恒指汇丰五二沽Ａ (认沽证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 19,601.110 | 355,650,000 | 4,790,000 | 2.400 | 177,750,000 | 0.027 | 177,180,000 | 0.027 |
| 20/11/2024 | 0.028 | 19,705.010 | 96,360,000 | 5,360,000 | 2.680 | 46,870,000 | 0.029 | 49,290,000 | 0.029 |
| 19/11/2024 | 0.030 | 19,663.670 | 525,950,000 | 2,940,000 | 1.470 | 262,820,000 | 0.029 | 262,830,000 | 0.029 |
| 18/11/2024 | 0.031 | 19,576.610 | 3,910,000 | 2,930,000 | 1.470 | 1,220,000 | 0.032 | 2,500,000 | 0.032 |
| 15/11/2024 | 0.038 | 19,426.340 | 3,080,000 | 1,650,000 | 0.830 | 1,040,000 | 0.037 | 2,040,000 | 0.038 |
| 14/11/2024 | 0.041 | 19,435.810 | 0 | 650,000 | 0.330 | ||||
| 13/11/2024 | 0.034 | 19,823.450 | 500,000 | 650,000 | 0.330 | 500,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 19,846.880 | 360,000 | 1,150,000 | 0.580 | 360,000 | 0.034 | ||
| 11/11/2024 | 0.027 | 20,426.930 | 0 | 1,510,000 | 0.760 | ||||
| 08/11/2024 | 0.027 | 20,728.190 | 0 | 1,510,000 | 0.760 | ||||
| 07/11/2024 | 0.024 | 20,953.340 | 0 | 1,510,000 | 0.760 | ||||
| 06/11/2024 | 0.032 | 20,538.380 | 0 | 1,510,000 | 0.760 | ||||
| 05/11/2024 | 0.030 | 21,006.970 | 0 | 1,510,000 | 0.760 | ||||
| 04/11/2024 | 0.039 | 20,567.520 | 0 | 1,510,000 | 0.760 | ||||
| 01/11/2024 | 0.039 | 20,506.430 | 0 | 1,510,000 | 0.760 | ||||
| 31/10/2024 | 0.039 | 20,317.330 | 0 | 1,510,000 | 0.760 | ||||
| 30/10/2024 | 0.040 | 20,380.640 | 0 | 1,510,000 | 0.760 | ||||
| 29/10/2024 | 0.035 | 20,701.140 | 0 | 1,510,000 | 0.760 | ||||
| 28/10/2024 | 0.036 | 20,599.360 | 0 | 1,510,000 | 0.760 | ||||
| 25/10/2024 | 0.038 | 20,590.150 | 120,000 | 1,510,000 | 0.760 | 120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |