27207 比迪瑞银五九购Ａ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.790 | 355.200 | 50,000 | 750,000 | 0.750 | 50,000 | 0.770 | ||
| 14/02/2025 | 0.860 | 364.200 | 0 | 700,000 | 0.700 | ||||
| 13/02/2025 | 0.690 | 339.000 | 0 | 700,000 | 0.700 | ||||
| 12/02/2025 | 0.770 | 352.000 | 0 | 700,000 | 0.700 | ||||
| 11/02/2025 | 0.610 | 327.800 | 0 | 700,000 | 0.700 | ||||
| 10/02/2025 | 0.620 | 330.200 | 0 | 700,000 | 0.700 | ||||
| 07/02/2025 | 0.610 | 330.000 | 0 | 700,000 | 0.700 | ||||
| 06/02/2025 | 0.520 | 315.800 | 0 | 700,000 | 0.700 | ||||
| 05/02/2025 | 0.340 | 283.200 | 100,000 | 700,000 | 0.700 | 50,000 | 0.330 | 50,000 | 0.330 |
| 04/02/2025 | 0.355 | 286.200 | 0 | 700,000 | 0.700 | ||||
| 03/02/2025 | 0.300 | 274.600 | 500,000 | 700,000 | 0.700 | 250,000 | 0.276 | 250,000 | 0.272 |
| 28/01/2025 | 0.300 | 273.000 | 0 | 700,000 | 0.700 | ||||
| 27/01/2025 | 0.305 | 274.800 | 100,000 | 700,000 | 0.700 | 50,000 | 0.305 | 50,000 | 0.305 |
| 24/01/2025 | 0.305 | 274.400 | 100,000 | 700,000 | 0.700 | 50,000 | 0.305 | 50,000 | 0.310 |
| 23/01/2025 | 0.295 | 270.600 | 200,000 | 700,000 | 0.700 | 100,000 | 0.300 | 100,000 | 0.305 |
| 22/01/2025 | 0.320 | 276.600 | 0 | 700,000 | 0.700 | ||||
| 21/01/2025 | 0.335 | 279.600 | 0 | 700,000 | 0.700 | ||||
| 20/01/2025 | 0.310 | 275.000 | 0 | 700,000 | 0.700 | ||||
| 17/01/2025 | 0.260 | 263.800 | 0 | 700,000 | 0.700 | ||||
| 16/01/2025 | 0.250 | 261.000 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |