27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.330 | 474.800 | 300,000 | 1,500,000 | 0.500 | 200,000 | 0.323 | 100,000 | 0.305 |
| 13/02/2025 | 0.290 | 442.000 | 150,000 | 1,600,000 | 0.530 | 100,000 | 0.308 | 50,000 | 0.325 |
| 12/02/2025 | 0.295 | 444.200 | 100,000 | 1,650,000 | 0.550 | 100,000 | 0.290 | ||
| 11/02/2025 | 0.280 | 427.400 | 300,000 | 1,750,000 | 0.580 | 100,000 | 0.288 | 150,000 | 0.290 |
| 10/02/2025 | 0.290 | 437.000 | 350,000 | 1,700,000 | 0.570 | 200,000 | 0.290 | 150,000 | 0.290 |
| 07/02/2025 | 0.275 | 428.200 | 0 | 1,750,000 | 0.580 | ||||
| 06/02/2025 | 0.265 | 420.400 | 0 | 1,750,000 | 0.580 | ||||
| 05/02/2025 | 0.260 | 417.800 | 50,000 | 1,750,000 | 0.580 | 50,000 | 0.255 | ||
| 04/02/2025 | 0.265 | 420.800 | 1,050,000 | 1,800,000 | 0.600 | 1,000,000 | 0.260 | ||
| 03/02/2025 | 0.247 | 404.200 | 1,300,000 | 800,000 | 0.270 | 650,000 | 0.240 | 650,000 | 0.240 |
| 28/01/2025 | 0.245 | 401.200 | 600,000 | 800,000 | 0.270 | 350,000 | 0.246 | 250,000 | 0.243 |
| 27/01/2025 | 0.237 | 395.600 | 2,000,000 | 900,000 | 0.300 | 1,050,000 | 0.236 | 950,000 | 0.236 |
| 24/01/2025 | 0.230 | 390.600 | 600,000 | 1,000,000 | 0.330 | 300,000 | 0.225 | 300,000 | 0.223 |
| 23/01/2025 | 0.219 | 381.200 | 900,000 | 1,000,000 | 0.330 | 450,000 | 0.221 | 450,000 | 0.222 |
| 22/01/2025 | 0.220 | 383.400 | 300,000 | 1,000,000 | 0.330 | 150,000 | 0.220 | 150,000 | 0.221 |
| 21/01/2025 | 0.228 | 387.400 | 1,700,000 | 1,000,000 | 0.330 | 850,000 | 0.230 | 850,000 | 0.229 |
| 20/01/2025 | 0.231 | 389.800 | 100,000 | 1,000,000 | 0.330 | 50,000 | 0.231 | 50,000 | 0.233 |
| 17/01/2025 | 0.218 | 379.800 | 400,000 | 1,000,000 | 0.330 | 200,000 | 0.219 | 200,000 | 0.219 |
| 16/01/2025 | 0.222 | 382.400 | 100,000 | 1,000,000 | 0.330 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/01/2025 | 0.220 | 380.000 | 500,000 | 1,000,000 | 0.330 | 400,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |