27199 比电星展五三购Ａ (认购证)
按盘价 
0.440 -0.080 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.520 | 33.850 | 55,000 | 390,000 | 1.300 | 30,000 | 0.408 | 25,000 | 0.490 |
| 10/10/2024 | 0.485 | 33.000 | 25,000 | 395,000 | 1.317 | 25,000 | 0.471 | ||
| 09/10/2024 | 0.405 | 31.000 | 0 | 370,000 | 1.233 | ||||
| 08/10/2024 | 0.415 | 31.100 | 40,000 | 370,000 | 1.233 | 40,000 | 0.450 | ||
| 07/10/2024 | 0.650 | 36.050 | 0 | 410,000 | 1.367 | ||||
| 04/10/2024 | 0.560 | 34.050 | 445,000 | 410,000 | 1.367 | 50,000 | 0.460 | 390,000 | 0.553 |
| 03/10/2024 | 0.460 | 32.200 | 5,000 | 70,000 | 0.233 | 5,000 | 0.465 | ||
| 02/10/2024 | 0.530 | 34.400 | 240,000 | 65,000 | 0.217 | 225,000 | 0.519 | 15,000 | 0.465 |
| 30/09/2024 | 0.435 | 32.550 | 165,000 | 275,000 | 0.917 | 165,000 | 0.395 | ||
| 27/09/2024 | 0.370 | 32.000 | 95,000 | 110,000 | 0.367 | 95,000 | 0.350 | ||
| 26/09/2024 | 0.290 | 30.800 | 950,000 | 205,000 | 0.683 | 500,000 | 0.285 | 450,000 | 0.248 |
| 25/09/2024 | 0.228 | 28.600 | 1,530,000 | 255,000 | 0.850 | 630,000 | 0.261 | 870,000 | 0.261 |
| 24/09/2024 | 0.231 | 28.750 | 0 | 15,000 | 0.050 | ||||
| 23/09/2024 | 0.174 | 26.950 | 0 | 15,000 | 0.050 | ||||
| 20/09/2024 | 0.169 | 26.750 | 0 | 15,000 | 0.050 | ||||
| 19/09/2024 | 0.153 | 25.950 | 10,000 | 15,000 | 0.050 | 10,000 | 0.155 | ||
| 17/09/2024 | 0.147 | 25.800 | 200,000 | 5,000 | 0.017 | 195,000 | 0.147 | ||
| 16/09/2024 | 0.145 | 25.550 | 0 | 200,000 | 0.667 | ||||
| 13/09/2024 | 0.146 | 25.600 | 0 | 200,000 | 0.667 | ||||
| 12/09/2024 | 0.144 | 25.350 | 0 | 200,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |