27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 21.480 | 2,685,000 | 655,000 | 0.980 | 1,110,000 | 0.049 | 1,475,000 | 0.049 |
| 10/11/2026 | 0.051 | 21.620 | 4,290,000 | 290,000 | 0.430 | 2,145,000 | 0.055 | 2,045,000 | 0.055 |
| 09/11/2026 | 0.048 | 21.380 | 5,055,000 | 390,000 | 0.580 | 2,425,000 | 0.051 | 2,580,000 | 0.052 |
| 06/11/2026 | 0.051 | 21.400 | 13,475,000 | 235,000 | 0.350 | 6,695,000 | 0.058 | 6,680,000 | 0.057 |
| 05/11/2026 | 0.053 | 21.300 | 19,795,000 | 250,000 | 0.370 | 9,875,000 | 0.052 | 9,890,000 | 0.052 |
| 04/11/2026 | 0.059 | 21.340 | 25,575,000 | 235,000 | 0.350 | 12,700,000 | 0.064 | 12,775,000 | 0.064 |
| 03/11/2026 | 0.071 | 21.480 | 17,755,000 | 160,000 | 0.240 | 8,900,000 | 0.056 | 8,855,000 | 0.056 |
| 02/11/2026 | 0.044 | 20.520 | 10,090,000 | 205,000 | 0.310 | 5,045,000 | 0.042 | 5,045,000 | 0.041 |
| 30/10/2026 | 0.030 | 19.860 | 0 | 205,000 | 0.310 | ||||
| 29/10/2026 | 0.013 | 18.150 | 0 | 205,000 | 0.310 | ||||
| 28/10/2026 | 0.013 | 18.030 | 0 | 205,000 | 0.310 | ||||
| 27/10/2026 | 0.013 | 18.160 | 0 | 205,000 | 0.310 | ||||
| 26/10/2026 | 0.016 | 18.630 | 0 | 205,000 | 0.310 | ||||
| 23/10/2026 | 0.016 | 18.630 | 0 | 205,000 | 0.310 | ||||
| 22/10/2026 | 0.016 | 18.120 | 0 | 205,000 | 0.310 | ||||
| 21/10/2026 | 0.021 | 18.500 | 0 | 205,000 | 0.310 | ||||
| 20/10/2026 | 0.026 | 18.860 | 0 | 205,000 | 0.310 | ||||
| 16/10/2026 | 0.026 | 18.800 | 0 | 205,000 | 0.310 | ||||
| 15/10/2026 | 0.028 | 18.900 | 0 | 205,000 | 0.310 | ||||
| 14/10/2026 | 0.028 | 18.820 | 0 | 205,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |