27143 腾讯摩通五十沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.057 | 474.800 | 10,000 | 530,000 | 0.530 | 10,000 | 0.061 | ||
| 13/02/2025 | 0.067 | 442.000 | 420,000 | 540,000 | 0.540 | 200,000 | 0.069 | 220,000 | 0.060 |
| 12/02/2025 | 0.059 | 444.200 | 220,000 | 520,000 | 0.520 | 10,000 | 0.064 | 210,000 | 0.060 |
| 11/02/2025 | 0.064 | 427.400 | 120,000 | 320,000 | 0.320 | 60,000 | 0.062 | 60,000 | 0.064 |
| 10/02/2025 | 0.066 | 437.000 | 60,000 | 320,000 | 0.320 | 30,000 | 0.064 | 30,000 | 0.064 |
| 07/02/2025 | 0.067 | 428.200 | 0 | 320,000 | 0.320 | ||||
| 06/02/2025 | 0.071 | 420.400 | 20,000 | 320,000 | 0.320 | 10,000 | 0.071 | 10,000 | 0.071 |
| 05/02/2025 | 0.072 | 417.800 | 0 | 320,000 | 0.320 | ||||
| 04/02/2025 | 0.072 | 420.800 | 260,000 | 320,000 | 0.320 | 260,000 | 0.072 | ||
| 03/02/2025 | 0.079 | 404.200 | 0 | 580,000 | 0.580 | ||||
| 28/01/2025 | 0.078 | 401.200 | 0 | 580,000 | 0.580 | ||||
| 27/01/2025 | 0.081 | 395.600 | 310,000 | 580,000 | 0.580 | 310,000 | 0.081 | ||
| 24/01/2025 | 0.084 | 390.600 | 110,000 | 270,000 | 0.270 | 110,000 | 0.086 | ||
| 23/01/2025 | 0.093 | 381.200 | 0 | 160,000 | 0.160 | ||||
| 22/01/2025 | 0.093 | 383.400 | 0 | 160,000 | 0.160 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 160,000 | 0.160 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 160,000 | 0.160 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 160,000 | 0.160 | ||||
| 16/01/2025 | 0.092 | 382.400 | 120,000 | 160,000 | 0.160 | 60,000 | 0.092 | 60,000 | 0.092 |
| 15/01/2025 | 0.094 | 380.000 | 30,000 | 160,000 | 0.160 | 30,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |