27124 腾讯瑞银五乙沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.083 | 407.600 | 400,000 | 640,000 | 0.210 | 200,000 | 0.084 | 200,000 | 0.084 |
| 20/11/2024 | 0.083 | 410.800 | 10,000 | 640,000 | 0.210 | 10,000 | 0.083 | ||
| 19/11/2024 | 0.089 | 406.200 | 300,000 | 630,000 | 0.210 | 150,000 | 0.089 | 150,000 | 0.089 |
| 18/11/2024 | 0.092 | 404.200 | 100,000 | 630,000 | 0.210 | 50,000 | 0.089 | 50,000 | 0.097 |
| 15/11/2024 | 0.101 | 401.000 | 100,000 | 630,000 | 0.210 | 50,000 | 0.099 | 50,000 | 0.100 |
| 14/11/2024 | 0.100 | 403.400 | 500,000 | 630,000 | 0.210 | 250,000 | 0.096 | 250,000 | 0.096 |
| 13/11/2024 | 0.104 | 403.800 | 100,000 | 630,000 | 0.210 | 50,000 | 0.112 | 50,000 | 0.114 |
| 12/11/2024 | 0.111 | 403.800 | 200,000 | 630,000 | 0.210 | 100,000 | 0.103 | 100,000 | 0.101 |
| 11/11/2024 | 0.103 | 413.200 | 400,000 | 630,000 | 0.210 | 200,000 | 0.104 | 200,000 | 0.104 |
| 08/11/2024 | 0.092 | 420.800 | 510,000 | 630,000 | 0.210 | 260,000 | 0.091 | 250,000 | 0.090 |
| 07/11/2024 | 0.089 | 428.400 | 310,000 | 640,000 | 0.210 | 150,000 | 0.098 | 160,000 | 0.099 |
| 06/11/2024 | 0.099 | 419.800 | 500,000 | 630,000 | 0.210 | 250,000 | 0.099 | 250,000 | 0.099 |
| 05/11/2024 | 0.090 | 427.800 | 400,000 | 630,000 | 0.210 | 200,000 | 0.096 | 200,000 | 0.097 |
| 04/11/2024 | 0.101 | 419.000 | 1,300,000 | 630,000 | 0.210 | 650,000 | 0.102 | 650,000 | 0.101 |
| 01/11/2024 | 0.104 | 419.200 | 1,500,000 | 630,000 | 0.210 | 750,000 | 0.109 | 750,000 | 0.109 |
| 31/10/2024 | 0.116 | 404.600 | 100,000 | 630,000 | 0.210 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/10/2024 | 0.116 | 411.000 | 300,000 | 630,000 | 0.210 | 150,000 | 0.116 | 150,000 | 0.116 |
| 29/10/2024 | 0.114 | 418.400 | 100,000 | 630,000 | 0.210 | 50,000 | 0.114 | 50,000 | 0.109 |
| 28/10/2024 | 0.113 | 417.200 | 220,000 | 630,000 | 0.210 | 110,000 | 0.117 | 110,000 | 0.117 |
| 25/10/2024 | 0.111 | 421.000 | 200,000 | 630,000 | 0.210 | 100,000 | 0.106 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |