27124 腾讯瑞银五乙沽Ａ (认沽证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.104 | 466.200 | 1,200,000 | 3,130,000 | 1.040 | 600,000 | 0.111 | 600,000 | 0.112 |
| 02/10/2024 | 0.100 | 470.000 | 1,220,000 | 3,130,000 | 1.040 | 610,000 | 0.082 | 600,000 | 0.082 |
| 30/09/2024 | 0.091 | 444.600 | 15,700,000 | 3,140,000 | 1.050 | 9,120,000 | 0.081 | 6,570,000 | 0.082 |
| 27/09/2024 | 0.077 | 437.800 | 52,360,000 | 5,690,000 | 1.900 | 24,490,000 | 0.072 | 27,860,000 | 0.068 |
| 26/09/2024 | 0.075 | 430.000 | 6,100,000 | 2,320,000 | 0.770 | 3,050,000 | 0.081 | 3,050,000 | 0.081 |
| 25/09/2024 | 0.093 | 405.400 | 3,100,000 | 2,320,000 | 0.770 | 1,550,000 | 0.087 | 1,550,000 | 0.088 |
| 24/09/2024 | 0.097 | 402.200 | 12,460,000 | 2,320,000 | 0.770 | 8,250,000 | 0.098 | 4,160,000 | 0.101 |
| 23/09/2024 | 0.111 | 387.600 | 13,340,000 | 6,410,000 | 2.140 | 6,520,000 | 0.110 | 6,820,000 | 0.109 |
| 20/09/2024 | 0.109 | 388.600 | 7,670,000 | 6,110,000 | 2.040 | 780,000 | 0.103 | 6,890,000 | 0.110 |
| 19/09/2024 | 0.109 | 388.800 | 1,580,000 | 0 | 0.000 | 790,000 | 0.118 | 790,000 | 0.118 |
| 17/09/2024 | 0.122 | 380.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.124 | 650,000 | 0.126 |
| 16/09/2024 | 0.126 | 377.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.132 | 1,100,000 | 0.133 |
| 13/09/2024 | 0.130 | 374.800 | 1,880,000 | 0 | 0.000 | 940,000 | 0.130 | 940,000 | 0.131 |
| 12/09/2024 | 0.132 | 372.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.129 | 1,300,000 | 0.130 |
| 11/09/2024 | 0.136 | 370.200 | 900,000 | 0 | 0.000 | 450,000 | 0.141 | 450,000 | 0.143 |
| 10/09/2024 | 0.138 | 368.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.140 | 600,000 | 0.139 |
| 09/09/2024 | 0.137 | 371.200 | 800,000 | 0 | 0.000 | 400,000 | 0.146 | 400,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 373.400 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.134 | 1,600,000 | 0.134 |
| 04/09/2024 | 0.135 | 372.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.141 | 500,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |