27121 网易花旗五四购Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.032 | 159.500 | 1,515,000 | 5,990,000 | 14.980 | 380,000 | 0.032 | 1,095,000 | 0.033 |
| 17/03/2025 | 0.029 | 157.000 | 3,010,000 | 5,275,000 | 13.190 | 1,665,000 | 0.041 | 1,325,000 | 0.041 |
| 14/03/2025 | 0.051 | 161.400 | 1,675,000 | 5,615,000 | 14.040 | 200,000 | 0.048 | 1,475,000 | 0.052 |
| 13/03/2025 | 0.048 | 161.000 | 130,000 | 4,340,000 | 10.850 | 60,000 | 0.048 | 70,000 | 0.057 |
| 12/03/2025 | 0.061 | 163.000 | 1,685,000 | 4,330,000 | 10.830 | 890,000 | 0.066 | 710,000 | 0.073 |
| 11/03/2025 | 0.069 | 163.800 | 310,000 | 4,510,000 | 11.280 | 120,000 | 0.060 | 190,000 | 0.060 |
| 10/03/2025 | 0.063 | 161.800 | 10,800,000 | 4,440,000 | 11.100 | 6,030,000 | 0.063 | 4,520,000 | 0.063 |
| 07/03/2025 | 0.068 | 161.600 | 1,985,000 | 5,950,000 | 14.880 | 100,000 | 0.075 | 1,885,000 | 0.074 |
| 06/03/2025 | 0.077 | 164.300 | 1,310,000 | 4,165,000 | 10.410 | 315,000 | 0.073 | 980,000 | 0.074 |
| 05/03/2025 | 0.053 | 158.000 | 60,000 | 3,500,000 | 8.750 | 40,000 | 0.052 | 20,000 | 0.040 |
| 04/03/2025 | 0.044 | 154.502 | 10,000 | 3,520,000 | 8.800 | 10,000 | 0.044 | ||
| 03/03/2025 | 0.037 | 151.102 | 110,000 | 3,530,000 | 8.830 | 60,000 | 0.046 | 50,000 | 0.047 |
| 28/02/2025 | 0.044 | 152.902 | 0 | 3,540,000 | 8.850 | ||||
| 27/02/2025 | 0.054 | 154.602 | 850,000 | 3,540,000 | 8.850 | 560,000 | 0.058 | 290,000 | 0.056 |
| 26/02/2025 | 0.074 | 157.802 | 810,000 | 3,810,000 | 9.530 | 710,000 | 0.074 | 100,000 | 0.070 |
| 25/02/2025 | 0.058 | 152.602 | 800,000 | 4,420,000 | 11.050 | 600,000 | 0.060 | 200,000 | 0.064 |
| 24/02/2025 | 0.067 | 155.502 | 2,275,000 | 4,820,000 | 12.050 | 1,510,000 | 0.068 | 765,000 | 0.066 |
| 21/02/2025 | 0.077 | 158.102 | 2,180,000 | 5,565,000 | 13.910 | 1,380,000 | 0.058 | 775,000 | 0.072 |
| 20/02/2025 | 0.074 | 156.202 | 635,000 | 6,170,000 | 15.430 | 485,000 | 0.097 | 150,000 | 0.089 |
| 19/02/2025 | 0.105 | 160.602 | 1,755,000 | 6,505,000 | 16.260 | 915,000 | 0.108 | 190,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |