27114 百度法巴五八购Ａ (认购证)
按盘价 
0.217 -0.043 (-16.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.260 | 96.550 | 2,485,000 | 365,000 | 0.912 | 1,325,000 | 0.244 | 1,160,000 | 0.246 |
| 13/02/2025 | 0.240 | 94.000 | 9,092,500 | 530,000 | 1.325 | 4,982,500 | 0.255 | 4,110,000 | 0.246 |
| 12/02/2025 | 0.188 | 88.900 | 15,000 | 1,402,500 | 3.506 | 15,000 | 0.165 | ||
| 11/02/2025 | 0.181 | 88.750 | 15,000 | 1,387,500 | 3.469 | 15,000 | 0.191 | ||
| 10/02/2025 | 0.190 | 89.450 | 575,000 | 1,402,500 | 3.506 | 225,000 | 0.189 | 350,000 | 0.184 |
| 07/02/2025 | 0.164 | 86.250 | 10,000 | 1,277,500 | 3.194 | 10,000 | 0.166 | ||
| 06/02/2025 | 0.169 | 86.650 | 115,000 | 1,267,500 | 3.169 | 115,000 | 0.164 | ||
| 05/02/2025 | 0.179 | 87.800 | 0 | 1,152,500 | 2.881 | ||||
| 04/02/2025 | 0.179 | 87.350 | 20,000 | 1,152,500 | 2.881 | 10,000 | 0.179 | 10,000 | 0.179 |
| 03/02/2025 | 0.153 | 84.450 | 10,000 | 1,152,500 | 2.881 | 10,000 | 0.141 | ||
| 28/01/2025 | 0.175 | 87.800 | 105,000 | 1,142,500 | 2.856 | 105,000 | 0.171 | ||
| 27/01/2025 | 0.145 | 84.750 | 480,000 | 1,247,500 | 3.119 | 400,000 | 0.145 | 80,000 | 0.144 |
| 24/01/2025 | 0.118 | 81.550 | 50,000 | 1,567,500 | 3.919 | 50,000 | 0.118 | ||
| 23/01/2025 | 0.107 | 79.800 | 0 | 1,517,500 | 3.794 | ||||
| 22/01/2025 | 0.108 | 80.150 | 250,000 | 1,517,500 | 3.794 | 170,000 | 0.108 | 80,000 | 0.110 |
| 21/01/2025 | 0.127 | 81.750 | 60,000 | 1,607,500 | 4.019 | 60,000 | 0.131 | ||
| 20/01/2025 | 0.122 | 80.800 | 415,000 | 1,667,500 | 4.169 | 415,000 | 0.122 | ||
| 17/01/2025 | 0.108 | 78.650 | 0 | 2,082,500 | 5.206 | ||||
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 2,082,500 | 5.206 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 2,182,500 | 5.456 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |