27114 中安麦银六九购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.057 | 10.570 | 2,420,000 | 0 | 0.000 | 1,590,000 | 0.060 | 830,000 | 0.062 |
| 08/05/2026 | 0.063 | 10.780 | 5,440,000 | 760,000 | 1.900 | 2,460,000 | 0.062 | 2,980,000 | 0.061 |
| 07/05/2026 | 0.071 | 10.670 | 2,620,000 | 240,000 | 0.600 | 1,190,000 | 0.072 | 1,430,000 | 0.070 |
| 06/05/2026 | 0.078 | 10.720 | 10,860,000 | 0 | 0.000 | 5,730,000 | 0.073 | 5,130,000 | 0.073 |
| 05/05/2026 | 0.064 | 10.400 | 2,600,000 | 600,000 | 1.500 | 1,000,000 | 0.065 | 1,600,000 | 0.064 |
| 04/05/2026 | 0.079 | 10.750 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.078 | 2,220,000 | 0.078 |
| 30/04/2026 | 0.074 | 10.490 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.077 | 2,680,000 | 0.077 |
| 29/04/2026 | 0.089 | 10.900 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.079 | 2,640,000 | 0.079 |
| 28/04/2026 | 0.073 | 10.680 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 27/04/2026 | 0.061 | 10.000 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.060 | 1,920,000 | 0.061 |
| 24/04/2026 | 0.065 | 10.040 | 1,940,000 | 0 | 0.000 | 970,000 | 0.065 | 970,000 | 0.066 |
| 23/04/2026 | 0.073 | 10.270 | 640,000 | 0 | 0.000 | 320,000 | 0.072 | 320,000 | 0.071 |
| 22/04/2026 | 0.073 | 10.240 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.075 | 3,170,000 | 0.076 |
| 21/04/2026 | 0.085 | 10.560 | 3,060,000 | 0 | 0.000 | 1,680,000 | 0.085 | 1,380,000 | 0.084 |
| 20/04/2026 | 0.079 | 10.410 | 6,580,000 | 300,000 | 0.750 | 3,140,000 | 0.080 | 3,440,000 | 0.080 |
| 17/04/2026 | 0.090 | 10.540 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.094 | 2,780,000 | 0.094 |
| 16/04/2026 | 0.113 | 11.090 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.097 | 1,360,000 | 0.097 |
| 15/04/2026 | 0.100 | 10.770 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.103 | 2,500,000 | 0.102 |
| 14/04/2026 | 0.093 | 10.590 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.092 |
| 13/04/2026 | 0.091 | 10.480 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.093 | 1,800,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |