27106 锦欣摩通六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.014 | 2.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.015 | 1.928 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.015 | 2.038 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.015 | 1.988 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.017 | 2.018 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.017 | 1.988 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.018 | 1.988 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.020 | 2.018 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.024 | 2.068 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.028 | 2.118 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.030 | 2.148 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.030 | 2.148 | 160,000 | 0 | 0.000 | 80,000 | 0.028 | 80,000 | 0.029 |
| 10/06/2026 | 0.032 | 2.158 | 920,000 | 0 | 0.000 | 460,000 | 0.029 | 460,000 | 0.029 |
| 09/06/2026 | 0.031 | 2.128 | 280,000 | 0 | 0.000 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/06/2026 | 0.034 | 2.138 | 740,000 | 0 | 0.000 | 370,000 | 0.035 | 370,000 | 0.035 |
| 05/06/2026 | 0.043 | 2.228 | 160,000 | 0 | 0.000 | 80,000 | 0.044 | 80,000 | 0.045 |
| 04/06/2026 | 0.045 | 2.228 | 1,420,000 | 0 | 0.000 | 710,000 | 0.045 | 710,000 | 0.046 |
| 03/06/2026 | 0.052 | 2.278 | 520,000 | 0 | 0.000 | 260,000 | 0.050 | 260,000 | 0.049 |
| 02/06/2026 | 0.058 | 2.298 | 1,340,000 | 0 | 0.000 | 670,000 | 0.062 | 670,000 | 0.061 |
| 01/06/2026 | 0.059 | 2.308 | 1,840,000 | 0 | 0.000 | 920,000 | 0.052 | 920,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |