27101 汇丰信证六七购Ａ
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.320 | 125.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.255 | 118.900 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 20/03/2026 | 0.315 | 124.500 | 0 | 60,000 | 0.060 | ||||
| 19/03/2026 | 0.320 | 124.000 | 0 | 60,000 | 0.060 | ||||
| 18/03/2026 | 0.360 | 127.900 | 0 | 60,000 | 0.060 | ||||
| 17/03/2026 | 0.310 | 124.800 | 0 | 60,000 | 0.060 | ||||
| 16/03/2026 | 0.310 | 124.300 | 0 | 60,000 | 0.060 | ||||
| 13/03/2026 | 0.310 | 122.500 | 420,000 | 60,000 | 0.060 | 340,000 | 0.312 | ||
| 12/03/2026 | 0.395 | 128.900 | 0 | 400,000 | 0.400 | ||||
| 11/03/2026 | 0.410 | 129.478 | 0 | 400,000 | 0.400 | ||||
| 10/03/2026 | 0.410 | 132.378 | 0 | 400,000 | 0.400 | ||||
| 09/03/2026 | 0.375 | 126.378 | 0 | 400,000 | 0.400 | ||||
| 06/03/2026 | 0.410 | 131.678 | 0 | 400,000 | 0.400 | ||||
| 05/03/2026 | 0.400 | 130.378 | 0 | 400,000 | 0.400 | ||||
| 04/03/2026 | 0.375 | 127.278 | 0 | 400,000 | 0.400 | ||||
| 03/03/2026 | 0.460 | 132.278 | 40,000 | 400,000 | 0.400 | ||||
| 02/03/2026 | 0.540 | 136.178 | 20,000 | 400,000 | 0.400 | 20,000 | 0.540 | ||
| 27/02/2026 | 0.640 | 143.778 | 0 | 380,000 | 0.380 | ||||
| 26/02/2026 | 0.590 | 141.478 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |