27101 汇丰信证六七购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 122.300 | 380,000 | 500,000 | 0.500 | 360,000 | 0.253 | 20,000 | 0.260 |
| 22/12/2025 | 0.247 | 121.300 | 1,580,000 | 840,000 | 0.840 | 540,000 | 0.246 | 940,000 | 0.248 |
| 19/12/2025 | 0.224 | 119.300 | 3,120,000 | 440,000 | 0.440 | 1,500,000 | 0.228 | 1,620,000 | 0.228 |
| 18/12/2025 | 0.218 | 118.700 | 3,660,000 | 320,000 | 0.320 | 1,900,000 | 0.212 | 1,760,000 | 0.214 |
| 17/12/2025 | 0.189 | 117.500 | 20,000 | 460,000 | 0.460 | 20,000 | 0.187 | ||
| 16/12/2025 | 0.186 | 116.200 | 1,240,000 | 480,000 | 0.480 | 640,000 | 0.181 | 600,000 | 0.182 |
| 15/12/2025 | 0.185 | 116.200 | 4,500,000 | 520,000 | 0.520 | 2,100,000 | 0.190 | 2,400,000 | 0.192 |
| 12/12/2025 | 0.205 | 117.300 | 7,500,000 | 220,000 | 0.220 | 3,800,000 | 0.206 | 3,700,000 | 0.205 |
| 11/12/2025 | 0.169 | 114.000 | 1,800,000 | 320,000 | 0.320 | 980,000 | 0.170 | 820,000 | 0.170 |
| 10/12/2025 | 0.139 | 111.700 | 10,700,000 | 480,000 | 0.480 | 5,240,000 | 0.129 | 5,400,000 | 0.129 |
| 09/12/2025 | 0.126 | 109.500 | 760,000 | 320,000 | 0.320 | 380,000 | 0.126 | 380,000 | 0.128 |
| 08/12/2025 | 0.123 | 109.100 | 4,100,000 | 320,000 | 0.320 | 2,000,000 | 0.125 | 2,100,000 | 0.126 |
| 05/12/2025 | 0.148 | 111.000 | 1,200,000 | 220,000 | 0.220 | 600,000 | 0.147 | 600,000 | 0.145 |
| 04/12/2025 | 0.150 | 111.500 | 0 | 220,000 | 0.220 | ||||
| 03/12/2025 | 0.150 | 111.200 | 2,280,000 | 220,000 | 0.220 | 1,140,000 | 0.146 | 1,040,000 | 0.145 |
| 02/12/2025 | 0.143 | 111.000 | 5,700,000 | 320,000 | 0.320 | 2,800,000 | 0.144 | 2,900,000 | 0.143 |
| 01/12/2025 | 0.146 | 110.500 | 8,000,000 | 220,000 | 0.220 | 4,000,000 | 0.148 | 4,000,000 | 0.148 |
| 28/11/2025 | 0.133 | 109.300 | 3,800,000 | 220,000 | 0.220 | 1,900,000 | 0.131 | 1,800,000 | 0.131 |
| 27/11/2025 | 0.131 | 109.000 | 7,360,000 | 320,000 | 0.320 | 3,700,000 | 0.129 | 3,660,000 | 0.129 |
| 26/11/2025 | 0.118 | 107.600 | 4,840,000 | 360,000 | 0.360 | 2,440,000 | 0.118 | 2,400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |