27099 百度华泰五三购Ａ (认购证)
按盘价 
0.148 -0.057 (-27.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.205 | 96.550 | 6,010,000 | 4,555,000 | 11.388 | 3,087,500 | 0.185 | 2,242,500 | 0.198 |
| 13/02/2025 | 0.177 | 94.000 | 15,552,500 | 5,400,000 | 13.500 | 8,942,500 | 0.176 | 3,592,500 | 0.183 |
| 12/02/2025 | 0.106 | 88.900 | 35,872,500 | 10,750,000 | 26.875 | 14,900,000 | 0.094 | 19,347,500 | 0.096 |
| 11/02/2025 | 0.107 | 88.750 | 12,510,000 | 6,302,500 | 15.756 | 7,990,000 | 0.129 | 4,145,000 | 0.127 |
| 10/02/2025 | 0.118 | 89.450 | 26,310,000 | 10,147,500 | 25.369 | 10,440,000 | 0.106 | 14,487,500 | 0.107 |
| 07/02/2025 | 0.090 | 86.250 | 1,145,000 | 6,100,000 | 15.250 | 342,500 | 0.087 | 610,000 | 0.091 |
| 06/02/2025 | 0.095 | 86.650 | 1,157,500 | 5,832,500 | 14.581 | 860,000 | 0.084 | 297,500 | 0.091 |
| 05/02/2025 | 0.110 | 87.800 | 7,510,000 | 6,395,000 | 15.987 | 5,670,000 | 0.104 | 1,540,000 | 0.111 |
| 04/02/2025 | 0.109 | 87.350 | 19,450,000 | 10,525,000 | 26.312 | 7,982,500 | 0.101 | 10,402,500 | 0.097 |
| 03/02/2025 | 0.080 | 84.450 | 25,327,500 | 8,105,000 | 20.262 | 11,777,500 | 0.067 | 12,890,000 | 0.066 |
| 28/01/2025 | 0.111 | 87.800 | 18,747,500 | 6,992,500 | 17.481 | 8,940,000 | 0.111 | 9,417,500 | 0.111 |
| 27/01/2025 | 0.080 | 84.750 | 1,465,000 | 6,515,000 | 16.287 | 1,315,000 | 0.077 | 150,000 | 0.075 |
| 24/01/2025 | 0.055 | 81.550 | 315,000 | 7,680,000 | 19.200 | 315,000 | 0.053 | ||
| 23/01/2025 | 0.048 | 79.800 | 130,000 | 7,995,000 | 19.988 | 130,000 | 0.052 | ||
| 22/01/2025 | 0.049 | 80.150 | 227,500 | 7,865,000 | 19.662 | 27,500 | 0.049 | 200,000 | 0.049 |
| 21/01/2025 | 0.061 | 81.750 | 110,000 | 7,692,500 | 19.231 | 110,000 | 0.057 | ||
| 20/01/2025 | 0.056 | 80.800 | 1,690,000 | 7,802,500 | 19.506 | 790,000 | 0.063 | 900,000 | 0.062 |
| 17/01/2025 | 0.046 | 78.650 | 0 | 7,692,500 | 19.231 | ||||
| 16/01/2025 | 0.050 | 79.100 | 30,000 | 7,692,500 | 19.231 | 30,000 | 0.055 | ||
| 15/01/2025 | 0.045 | 78.500 | 150,000 | 7,722,500 | 19.306 | 50,000 | 0.044 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |