27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.126 | 34.460 | 9,700,000 | 20,000 | 0.030 | 4,850,000 | 0.132 | 4,850,000 | 0.132 |
| 25/03/2026 | 0.143 | 35.260 | 25,980,000 | 20,000 | 0.030 | 12,990,000 | 0.148 | 12,990,000 | 0.149 |
| 24/03/2026 | 0.138 | 34.780 | 27,240,000 | 20,000 | 0.030 | 13,620,000 | 0.118 | 13,620,000 | 0.116 |
| 23/03/2026 | 0.083 | 32.000 | 13,650,000 | 20,000 | 0.030 | 7,200,000 | 0.083 | 6,400,000 | 0.086 |
| 20/03/2026 | 0.080 | 32.220 | 27,985,000 | 820,000 | 1.170 | 14,090,000 | 0.082 | 13,875,000 | 0.082 |
| 19/03/2026 | 0.120 | 34.300 | 37,165,000 | 1,035,000 | 1.480 | 17,765,000 | 0.116 | 18,700,000 | 0.114 |
| 18/03/2026 | 0.112 | 33.420 | 22,130,000 | 100,000 | 0.140 | 11,150,000 | 0.109 | 10,980,000 | 0.108 |
| 17/03/2026 | 0.107 | 32.960 | 43,590,000 | 270,000 | 0.390 | 21,660,000 | 0.114 | 21,930,000 | 0.113 |
| 16/03/2026 | 0.107 | 32.940 | 24,320,000 | 0 | 0.000 | 12,160,000 | 0.098 | 12,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |