27090 万国汇丰六乙购Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 20,000 | 0.030 | 4,800,000 | 0.143 | 4,400,000 | 0.143 | ||
| 06/05/2026 | 0 | 420,000 | 0.530 | 3,825,000 | 0.144 | 4,195,000 | 0.145 | ||
| 05/05/2026 | 0 | 50,000 | 0.060 | 5,000,000 | 0.125 | 4,600,000 | 0.124 | ||
| 04/05/2026 | 0 | 450,000 | 0.560 | 4,200,000 | 0.122 | 4,400,000 | 0.122 | ||
| 30/04/2026 | 0 | 250,000 | 0.310 | 1,815,000 | 0.110 | 1,900,000 | 0.110 | ||
| 29/04/2026 | 0 | 165,000 | 0.210 | 4,400,000 | 0.124 | 4,505,000 | 0.124 | ||
| 28/04/2026 | 0 | 60,000 | 0.080 | 5,640,000 | 0.131 | 5,640,000 | 0.132 | ||
| 27/04/2026 | 0 | 60,000 | 0.080 | 4,215,000 | 0.148 | 4,210,000 | 0.148 | ||
| 24/04/2026 | 0 | 65,000 | 0.080 | 4,320,000 | 0.138 | 4,345,000 | 0.137 | ||
| 23/04/2026 | 0 | 40,000 | 0.050 | 3,000,000 | 0.134 | 3,000,000 | 0.133 | ||
| 22/04/2026 | 0 | 40,000 | 0.050 | 3,600,000 | 0.138 | 3,600,000 | 0.138 | ||
| 21/04/2026 | 0 | 40,000 | 0.050 | 3,005,000 | 0.146 | 3,020,000 | 0.146 | ||
| 20/04/2026 | 0 | 25,000 | 0.030 | 3,800,000 | 0.151 | 3,600,000 | 0.151 | ||
| 17/04/2026 | 0 | 225,000 | 0.280 | 3,000,000 | 0.142 | 3,200,000 | 0.144 | ||
| 16/04/2026 | 0 | 25,000 | 0.030 | 2,460,000 | 0.144 | 2,460,000 | 0.144 | ||
| 15/04/2026 | 0 | 25,000 | 0.030 | 4,800,000 | 0.139 | 4,400,000 | 0.139 | ||
| 14/04/2026 | 0 | 425,000 | 0.530 | 3,200,000 | 0.140 | 3,600,000 | 0.140 | ||
| 13/04/2026 | 0 | 25,000 | 0.030 | 2,200,000 | 0.128 | 2,200,000 | 0.128 | ||
| 10/04/2026 | 0 | 25,000 | 0.030 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |