27079 招行花旗五二购A (认购证)
实时 按盘价 不变0.235 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23538.0000950,0001.360
30/10/20240.23638.1500950,0001.360
29/10/20240.29039.3500950,0001.360
28/10/20240.29539.30010,000950,0001.36010,0000.295
25/10/20240.31539.6000940,0001.340
24/10/20240.31539.6500940,0001.340
23/10/20240.33040.1500940,0001.340
22/10/20240.31539.7000940,0001.340
21/10/20240.31539.650500,000940,0001.340130,0000.317370,0000.336
18/10/20240.34540.35065,000700,0001.0005,0000.29560,0000.291
17/10/20240.27538.7000645,0000.920
16/10/20240.33039.9500645,0000.920
15/10/20240.30039.050240,000645,0000.920120,0000.380120,0000.380
14/10/20240.40040.7505,000645,0000.9205,0000.415
10/10/20240.32539.8500640,0000.910
09/10/20240.27538.250365,000640,0000.91065,0000.340300,0000.280
08/10/20240.34539.650315,000405,0000.5805,0000.375310,0000.428
07/10/20240.76047.2500100,0000.140
04/10/20240.70046.400485,000100,0000.140240,0000.674245,0000.670
03/10/20240.62045.350095,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。