27079 威高麦银七二购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 3.520 | 4,320,000 | 1,058,000 | 1.587 | 2,160,000 | 0.035 | 2,160,000 | 0.035 |
| 20/05/2026 | 0.032 | 3.460 | 960,000 | 1,058,000 | 1.587 | 480,000 | 0.032 | 480,000 | 0.032 |
| 19/05/2026 | 0.032 | 3.440 | 2,160,000 | 1,058,000 | 1.587 | 1,200,000 | 0.033 | 960,000 | 0.033 |
| 18/05/2026 | 0.032 | 3.450 | 720,000 | 1,298,000 | 1.947 | 240,000 | 0.032 | 480,000 | 0.032 |
| 15/05/2026 | 0.036 | 3.540 | 3,700,000 | 1,058,000 | 1.587 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 14/05/2026 | 0.037 | 3.550 | 960,000 | 1,058,000 | 1.587 | 480,000 | 0.035 | 480,000 | 0.035 |
| 13/05/2026 | 0.037 | 3.550 | 1,920,000 | 1,058,000 | 1.587 | 960,000 | 0.035 | 960,000 | 0.035 |
| 12/05/2026 | 0.036 | 3.500 | 2,320,000 | 1,058,000 | 1.587 | 960,000 | 0.037 | 1,360,000 | 0.037 |
| 11/05/2026 | 0.038 | 3.560 | 3,840,000 | 658,000 | 0.987 | 1,920,000 | 0.038 | 1,920,000 | 0.038 |
| 08/05/2026 | 0.037 | 3.510 | 2,700,000 | 658,000 | 0.987 | 1,500,000 | 0.038 | 1,200,000 | 0.038 |
| 07/05/2026 | 0.039 | 3.560 | 1,440,000 | 958,000 | 1.437 | 720,000 | 0.038 | 720,000 | 0.037 |
| 06/05/2026 | 0.035 | 3.450 | 480,000 | 958,000 | 1.437 | 240,000 | 0.036 | 240,000 | 0.035 |
| 05/05/2026 | 0.036 | 3.480 | 1,580,000 | 958,000 | 1.437 | 790,000 | 0.035 | 790,000 | 0.034 |
| 04/05/2026 | 0.036 | 3.480 | 1,440,000 | 958,000 | 1.437 | 720,000 | 0.036 | 720,000 | 0.036 |
| 30/04/2026 | 0.036 | 3.440 | 960,000 | 958,000 | 1.437 | 480,000 | 0.036 | 480,000 | 0.036 |
| 29/04/2026 | 0.040 | 3.550 | 1,240,000 | 958,000 | 1.437 | 570,000 | 0.040 | 670,000 | 0.040 |
| 28/04/2026 | 0.040 | 3.500 | 1,200,000 | 858,000 | 1.287 | 600,000 | 0.042 | 600,000 | 0.043 |
| 27/04/2026 | 0.043 | 3.590 | 4,100,000 | 858,000 | 1.287 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 24/04/2026 | 0.048 | 3.720 | 3,580,000 | 858,000 | 1.287 | 1,790,000 | 0.045 | 1,790,000 | 0.045 |
| 23/04/2026 | 0.044 | 3.630 | 3,460,000 | 858,000 | 1.287 | 1,730,000 | 0.045 | 1,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |