27079 招行花旗五二购Ａ (认购证)
按盘价 
0.105 +0.021 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 34.500 | 22,370,000 | 2,220,000 | 3.170 | 11,160,000 | 0.085 | 11,210,000 | 0.085 |
| 25/11/2024 | 0.094 | 34.800 | 11,795,000 | 2,170,000 | 3.100 | 5,890,000 | 0.089 | 5,905,000 | 0.089 |
| 22/11/2024 | 0.098 | 35.050 | 0 | 2,155,000 | 3.080 | ||||
| 21/11/2024 | 0.122 | 35.850 | 700,000 | 2,155,000 | 3.080 | 700,000 | 0.122 | ||
| 20/11/2024 | 0.141 | 36.600 | 0 | 1,455,000 | 2.080 | ||||
| 19/11/2024 | 0.141 | 36.400 | 0 | 1,455,000 | 2.080 | ||||
| 18/11/2024 | 0.149 | 36.750 | 0 | 1,455,000 | 2.080 | ||||
| 15/11/2024 | 0.149 | 36.500 | 0 | 1,455,000 | 2.080 | ||||
| 14/11/2024 | 0.185 | 37.400 | 0 | 1,455,000 | 2.080 | ||||
| 13/11/2024 | 0.186 | 37.450 | 0 | 1,455,000 | 2.080 | ||||
| 12/11/2024 | 0.191 | 37.600 | 0 | 1,455,000 | 2.080 | ||||
| 11/11/2024 | 0.224 | 38.500 | 0 | 1,455,000 | 2.080 | ||||
| 08/11/2024 | 0.265 | 39.050 | 0 | 1,455,000 | 2.080 | ||||
| 07/11/2024 | 0.285 | 39.950 | 0 | 1,455,000 | 2.080 | ||||
| 06/11/2024 | 0.255 | 38.750 | 505,000 | 1,455,000 | 2.080 | 505,000 | 0.250 | ||
| 05/11/2024 | 0.305 | 40.000 | 0 | 950,000 | 1.360 | ||||
| 04/11/2024 | 0.249 | 38.700 | 0 | 950,000 | 1.360 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 950,000 | 1.360 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 950,000 | 1.360 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 950,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |