27076 药明华泰五六购Ａ (认购证)
按盘价 
0.550 +0.095 (+20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.455 | 15.180 | 105,000 | 275,000 | 0.688 | 105,000 | 0.456 | ||
| 16/10/2024 | 0.500 | 15.680 | 0 | 380,000 | 0.950 | ||||
| 15/10/2024 | 0.510 | 16.140 | 600,000 | 380,000 | 0.950 | 600,000 | 0.510 | ||
| 14/10/2024 | 0.670 | 17.320 | 0 | 980,000 | 2.450 | ||||
| 10/10/2024 | 0.740 | 18.020 | 0 | 980,000 | 2.450 | ||||
| 09/10/2024 | 0.740 | 17.900 | 0 | 980,000 | 2.450 | ||||
| 08/10/2024 | 0.850 | 19.060 | 5,000 | 980,000 | 2.450 | 5,000 | 0.970 | ||
| 07/10/2024 | 1.140 | 22.850 | 35,000 | 975,000 | 2.438 | 35,000 | 1.013 | ||
| 04/10/2024 | 1.010 | 21.450 | 55,000 | 1,010,000 | 2.525 | 20,000 | 0.950 | 35,000 | 1.027 |
| 03/10/2024 | 0.760 | 18.740 | 20,000 | 995,000 | 2.488 | 10,000 | 0.680 | 10,000 | 0.740 |
| 02/10/2024 | 0.870 | 20.150 | 0 | 995,000 | 2.488 | ||||
| 30/09/2024 | 0.650 | 17.500 | 1,145,000 | 995,000 | 2.488 | 1,035,000 | 0.627 | 110,000 | 0.658 |
| 27/09/2024 | 0.495 | 15.980 | 130,000 | 1,920,000 | 4.800 | 100,000 | 0.400 | 10,000 | 0.445 |
| 26/09/2024 | 0.335 | 13.860 | 150,000 | 2,010,000 | 5.025 | 100,000 | 0.325 | 50,000 | 0.320 |
| 25/09/2024 | 0.305 | 13.400 | 270,000 | 2,060,000 | 5.150 | ||||
| 24/09/2024 | 0.275 | 12.860 | 30,000 | 2,060,000 | 5.150 | 30,000 | 0.275 | ||
| 23/09/2024 | 0.270 | 12.700 | 50,000 | 2,090,000 | 5.225 | ||||
| 20/09/2024 | 0.310 | 13.380 | 1,255,000 | 2,090,000 | 5.225 | 1,185,000 | 0.291 | ||
| 19/09/2024 | 0.227 | 12.120 | 30,385,000 | 905,000 | 2.262 | 14,905,000 | 0.218 | 15,355,000 | 0.217 |
| 17/09/2024 | 0.195 | 11.520 | 5,155,000 | 455,000 | 1.138 | 2,615,000 | 0.194 | 2,400,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |