27076 药明华泰五六购Ａ (认购证)
按盘价 
1.370 +0.300 (+28.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.070 | 23.300 | 0 | 285,000 | 0.712 | ||||
| 12/03/2025 | 1.100 | 23.600 | 0 | 285,000 | 0.712 | ||||
| 11/03/2025 | 1.130 | 24.100 | 0 | 285,000 | 0.712 | ||||
| 10/03/2025 | 1.100 | 23.750 | 0 | 285,000 | 0.712 | ||||
| 07/03/2025 | 1.080 | 23.750 | 15,000 | 285,000 | 0.712 | ||||
| 06/03/2025 | 1.080 | 23.550 | 0 | 285,000 | 0.712 | ||||
| 05/03/2025 | 1.030 | 23.100 | 0 | 285,000 | 0.712 | ||||
| 04/03/2025 | 1.000 | 22.600 | 0 | 285,000 | 0.712 | ||||
| 03/03/2025 | 1.000 | 22.400 | 0 | 285,000 | 0.712 | ||||
| 28/02/2025 | 1.000 | 22.450 | 0 | 285,000 | 0.712 | ||||
| 27/02/2025 | 1.110 | 23.650 | 0 | 285,000 | 0.712 | ||||
| 26/02/2025 | 1.110 | 23.750 | 20,000 | 285,000 | 0.712 | ||||
| 25/02/2025 | 1.070 | 23.350 | 0 | 285,000 | 0.712 | ||||
| 24/02/2025 | 1.110 | 23.650 | 0 | 285,000 | 0.712 | ||||
| 21/02/2025 | 1.310 | 26.000 | 0 | 285,000 | 0.712 | ||||
| 20/02/2025 | 1.150 | 24.300 | 0 | 285,000 | 0.712 | ||||
| 19/02/2025 | 1.140 | 24.300 | 0 | 285,000 | 0.712 | ||||
| 18/02/2025 | 1.130 | 24.200 | 25,000 | 285,000 | 0.712 | 25,000 | 1.120 | ||
| 17/02/2025 | 1.060 | 23.450 | 0 | 310,000 | 0.775 | ||||
| 14/02/2025 | 1.040 | 23.300 | 30,000 | 310,000 | 0.775 | 10,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |