27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.061 | 8.680 | 900,000 | 60,000 | 0.086 | 900,000 | 0.060 | ||
| 12/03/2025 | 0.061 | 8.540 | 500,000 | 960,000 | 1.371 | 500,000 | 0.057 | ||
| 11/03/2025 | 0.058 | 8.400 | 0 | 1,460,000 | 2.086 | ||||
| 10/03/2025 | 0.062 | 8.550 | 1,800,000 | 1,460,000 | 2.086 | 200,000 | 0.061 | 1,600,000 | 0.061 |
| 07/03/2025 | 0.052 | 8.240 | 0 | 60,000 | 0.086 | ||||
| 06/03/2025 | 0.050 | 8.160 | 0 | 60,000 | 0.086 | ||||
| 05/03/2025 | 0.050 | 8.170 | 0 | 60,000 | 0.086 | ||||
| 04/03/2025 | 0.049 | 8.060 | 4,000,000 | 60,000 | 0.086 | 2,000,000 | 0.049 | 2,000,000 | 0.048 |
| 03/03/2025 | 0.052 | 8.170 | 2,000,000 | 60,000 | 0.086 | 2,000,000 | 0.052 | ||
| 28/02/2025 | 0.051 | 8.100 | 2,120,000 | 2,060,000 | 2.943 | 60,000 | 0.054 | 2,060,000 | 0.051 |
| 27/02/2025 | 0.054 | 8.190 | 0 | 60,000 | 0.086 | ||||
| 26/02/2025 | 0.054 | 8.220 | 0 | 60,000 | 0.086 | ||||
| 25/02/2025 | 0.052 | 8.110 | 0 | 60,000 | 0.086 | ||||
| 24/02/2025 | 0.050 | 8.040 | 0 | 60,000 | 0.086 | ||||
| 21/02/2025 | 0.042 | 7.710 | 0 | 60,000 | 0.086 | ||||
| 20/02/2025 | 0.043 | 7.740 | 0 | 60,000 | 0.086 | ||||
| 19/02/2025 | 0.044 | 7.800 | 80,000 | 60,000 | 0.086 | 40,000 | 0.045 | 40,000 | 0.045 |
| 18/02/2025 | 0.048 | 7.930 | 0 | 60,000 | 0.086 | ||||
| 17/02/2025 | 0.052 | 8.050 | 0 | 60,000 | 0.086 | ||||
| 14/02/2025 | 0.052 | 8.030 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |