27070 中油摩通五一购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 6.240 | 0 | |||||||
| 25/09/2024 | 6.370 | 0 | 944,000 | 1.349 | 240,000 | 0.071 | |||
| 24/09/2024 | 6.220 | 0 | 1,184,000 | 1.691 | 102,000 | 0.042 | |||
| 23/09/2024 | 5.950 | 0 | 1,286,000 | 1.837 | 168,000 | 0.030 | |||
| 20/09/2024 | 5.860 | 0 | 1,118,000 | 1.597 | |||||
| 19/09/2024 | 5.750 | 0 | 1,118,000 | 1.597 | |||||
| 17/09/2024 | 5.750 | 0 | 1,118,000 | 1.597 | 16,000 | 0.020 | |||
| 16/09/2024 | 5.640 | 0 | 1,134,000 | 1.620 | 2,000 | 0.020 | |||
| 13/09/2024 | 5.640 | 0 | 1,132,000 | 1.617 | |||||
| 12/09/2024 | 5.600 | 0 | 1,132,000 | 1.617 | |||||
| 11/09/2024 | 5.610 | 0 | 1,132,000 | 1.617 | |||||
| 10/09/2024 | 5.690 | 0 | 1,132,000 | 1.617 | 480,000 | 0.021 | |||
| 09/09/2024 | 5.690 | 0 | 1,612,000 | 2.303 | 500,000 | 0.022 | 100,000 | 0.023 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 6.080 | 0 | 2,012,000 | 2.874 | 2,538,000 | 0.040 | 1,232,000 | 0.040 | |
| 04/09/2024 | 6.270 | 0 | 3,318,000 | 4.740 | 62,516,000 | 0.059 | 64,500,000 | 0.059 | |
| 03/09/2024 | 6.690 | 0 | 1,334,000 | 1.906 | |||||
| 02/09/2024 | 6.790 | 0 | 1,334,000 | 1.906 | 34,000 | 0.116 | |||
| 30/08/2024 | 6.830 | 0 | 1,300,000 | 1.857 | |||||
| 29/08/2024 | 6.800 | 0 | 1,300,000 | 1.857 | 100,000 | 0.119 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |