27068 电能信证五二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.025 | 52.850 | 0 | 865,000 | 2.160 | ||||
| 06/01/2025 | 0.032 | 53.750 | 0 | 865,000 | 2.160 | ||||
| 03/01/2025 | 0.032 | 53.150 | 40,000 | 865,000 | 2.160 | 40,000 | 0.032 | ||
| 02/01/2025 | 0.034 | 53.150 | 0 | 825,000 | 2.060 | ||||
| 31/12/2024 | 0.050 | 54.200 | 0 | 825,000 | 2.060 | ||||
| 30/12/2024 | 0.050 | 54.200 | 30,000 | 825,000 | 2.060 | 30,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 53.700 | 0 | 855,000 | 2.140 | ||||
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 855,000 | 2.140 | 60,000 | 0.046 | ||
| 23/12/2024 | 0.037 | 52.700 | 40,000 | 915,000 | 2.290 | 40,000 | 0.037 | ||
| 20/12/2024 | 0.026 | 51.750 | 15,000 | 955,000 | 2.390 | 15,000 | 0.027 | ||
| 19/12/2024 | 0.020 | 50.650 | 0 | 970,000 | 2.430 | ||||
| 18/12/2024 | 0.027 | 51.450 | 20,000 | 970,000 | 2.430 | 10,000 | 0.023 | 10,000 | 0.028 |
| 17/12/2024 | 0.023 | 50.750 | 0 | 970,000 | 2.430 | ||||
| 16/12/2024 | 0.026 | 51.050 | 0 | 970,000 | 2.430 | ||||
| 13/12/2024 | 0.026 | 50.950 | 40,000 | 970,000 | 2.430 | 40,000 | 0.028 | ||
| 12/12/2024 | 0.034 | 51.650 | 840,000 | 930,000 | 2.330 | 840,000 | 0.038 | ||
| 11/12/2024 | 0.042 | 52.400 | 0 | 1,770,000 | 4.430 | ||||
| 10/12/2024 | 0.039 | 51.950 | 0 | 1,770,000 | 4.430 | ||||
| 09/12/2024 | 0.039 | 51.650 | 0 | 1,770,000 | 4.430 | ||||
| 06/12/2024 | 0.039 | 51.600 | 5,000 | 1,770,000 | 4.430 | 5,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |