27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 7.960 | 0 | 300,000 | 0.429 | ||||
| 13/05/2026 | 0.046 | 8.050 | 0 | 300,000 | 0.429 | ||||
| 12/05/2026 | 0.048 | 8.110 | 200,000 | 300,000 | 0.429 | 100,000 | 0.049 | 100,000 | 0.051 |
| 11/05/2026 | 0.049 | 8.200 | 0 | 300,000 | 0.429 | ||||
| 08/05/2026 | 0.049 | 8.200 | 200,000 | 300,000 | 0.429 | 100,000 | 0.048 | 100,000 | 0.048 |
| 07/05/2026 | 0.053 | 8.260 | 0 | 300,000 | 0.429 | ||||
| 06/05/2026 | 0.053 | 8.240 | 0 | 300,000 | 0.429 | ||||
| 05/05/2026 | 0.056 | 8.400 | 280,000 | 300,000 | 0.429 | 140,000 | 0.054 | 140,000 | 0.056 |
| 04/05/2026 | 0.061 | 8.480 | 200,000 | 300,000 | 0.429 | 100,000 | 0.061 | 100,000 | 0.059 |
| 30/04/2026 | 0.057 | 8.410 | 340,000 | 300,000 | 0.429 | 140,000 | 0.056 | 200,000 | 0.055 |
| 29/04/2026 | 0.057 | 8.360 | 1,040,000 | 240,000 | 0.343 | 520,000 | 0.061 | 520,000 | 0.062 |
| 28/04/2026 | 0.061 | 8.410 | 1,380,000 | 240,000 | 0.343 | 720,000 | 0.076 | 660,000 | 0.078 |
| 27/04/2026 | 0.074 | 8.810 | 1,560,000 | 300,000 | 0.429 | 780,000 | 0.074 | 780,000 | 0.075 |
| 24/04/2026 | 0.080 | 8.980 | 1,680,000 | 300,000 | 0.429 | 840,000 | 0.079 | 840,000 | 0.079 |
| 23/04/2026 | 0.077 | 8.920 | 2,680,000 | 300,000 | 0.429 | 1,340,000 | 0.075 | 1,340,000 | 0.074 |
| 22/04/2026 | 0.076 | 8.770 | 1,880,000 | 300,000 | 0.429 | 880,000 | 0.081 | 940,000 | 0.082 |
| 21/04/2026 | 0.085 | 8.970 | 2,480,000 | 240,000 | 0.343 | 1,240,000 | 0.085 | 1,240,000 | 0.085 |
| 20/04/2026 | 0.086 | 9.010 | 3,080,000 | 240,000 | 0.343 | 1,540,000 | 0.083 | 1,540,000 | 0.084 |
| 17/04/2026 | 0.085 | 8.960 | 3,080,000 | 240,000 | 0.343 | 1,540,000 | 0.088 | 1,540,000 | 0.091 |
| 16/04/2026 | 0.103 | 9.350 | 3,480,000 | 240,000 | 0.343 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |