27062 京东华泰五六购Ｂ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.660 | 161.600 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.680 | 163.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.850 | 185.100 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.830 | 182.800 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.760 | 170.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.860 | 185.100 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.710 | 167.100 | 65,000 | 0 | 0.000 | 65,000 | 0.710 | ||
| 27/09/2024 | 0.540 | 152.000 | 0 | 65,000 | 0.162 | ||||
| 26/09/2024 | 0.420 | 138.500 | 0 | 65,000 | 0.162 | ||||
| 25/09/2024 | 0.315 | 125.800 | 0 | 65,000 | 0.162 | ||||
| 24/09/2024 | 0.315 | 124.600 | 30,000 | 65,000 | 0.162 | 30,000 | 0.320 | ||
| 23/09/2024 | 0.223 | 113.100 | 0 | 35,000 | 0.088 | ||||
| 20/09/2024 | 0.220 | 112.600 | 35,000 | 35,000 | 0.088 | 35,000 | 0.220 | ||
| 19/09/2024 | 0.214 | 111.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.165 | 104.300 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.162 | 103.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.167 | 104.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.167 | 104.400 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.153 | 101.900 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.155 | 102.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |