27060 中芯中银五十购Ａ (认购证)
按盘价 
1.290 +0.270 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 1.020 | 26.000 | 0 | 300,000 | 0.429 | ||||
| 16/10/2024 | 1.020 | 25.800 | 0 | 300,000 | 0.429 | ||||
| 15/10/2024 | 1.040 | 26.150 | 0 | 300,000 | 0.429 | ||||
| 14/10/2024 | 1.040 | 26.650 | 0 | 300,000 | 0.429 | ||||
| 10/10/2024 | 1.040 | 25.500 | 5,000 | 300,000 | 0.429 | 5,000 | 1.090 | ||
| 09/10/2024 | 1.030 | 27.200 | 0 | 295,000 | 0.421 | ||||
| 08/10/2024 | 1.030 | 27.200 | 50,000 | 295,000 | 0.421 | 50,000 | 1.030 | ||
| 07/10/2024 | 1.570 | 33.300 | 70,000 | 345,000 | 0.493 | 15,000 | 1.410 | 40,000 | 1.540 |
| 04/10/2024 | 1.020 | 27.350 | 60,000 | 320,000 | 0.457 | 60,000 | 0.897 | ||
| 03/10/2024 | 0.540 | 21.150 | 70,000 | 380,000 | 0.543 | 20,000 | 0.500 | 50,000 | 0.548 |
| 02/10/2024 | 0.560 | 22.200 | 15,000 | 350,000 | 0.500 | ||||
| 30/09/2024 | 0.450 | 20.850 | 175,000 | 350,000 | 0.500 | 105,000 | 0.355 | 70,000 | 0.444 |
| 27/09/2024 | 0.315 | 18.560 | 305,000 | 385,000 | 0.550 | 100,000 | 0.315 | 205,000 | 0.303 |
| 26/09/2024 | 0.270 | 17.780 | 150,000 | 280,000 | 0.400 | 70,000 | 0.247 | 80,000 | 0.244 |
| 25/09/2024 | 0.240 | 17.120 | 190,000 | 270,000 | 0.386 | 130,000 | 0.253 | 60,000 | 0.250 |
| 24/09/2024 | 0.238 | 17.000 | 630,000 | 340,000 | 0.486 | 280,000 | 0.213 | 350,000 | 0.218 |
| 23/09/2024 | 0.203 | 16.260 | 970,000 | 270,000 | 0.386 | 385,000 | 0.208 | 585,000 | 0.207 |
| 20/09/2024 | 0.203 | 16.200 | 655,000 | 70,000 | 0.100 | 330,000 | 0.202 | 325,000 | 0.202 |
| 19/09/2024 | 0.200 | 16.060 | 410,000 | 75,000 | 0.107 | 205,000 | 0.189 | 205,000 | 0.189 |
| 17/09/2024 | 0.189 | 15.820 | 100,000 | 75,000 | 0.107 | 50,000 | 0.184 | 50,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |