27059 康方法巴六十购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 97.650 | 100,000 | 2,060,000 | 2.943 | 50,000 | 0.085 | 50,000 | 0.088 |
| 06/07/2026 | 0.088 | 101.900 | 140,000 | 2,060,000 | 2.943 | 70,000 | 0.093 | 70,000 | 0.094 |
| 03/07/2026 | 0.092 | 102.400 | 20,000 | 2,060,000 | 2.943 | 10,000 | 0.081 | 10,000 | 0.081 |
| 02/07/2026 | 0.071 | 94.800 | 0 | 2,060,000 | 2.943 | ||||
| 30/06/2026 | 0.055 | 88.050 | 90,000 | 2,060,000 | 2.943 | 90,000 | 0.060 | ||
| 29/06/2026 | 0.067 | 91.650 | 1,140,000 | 2,150,000 | 3.071 | 1,040,000 | 0.071 | 100,000 | 0.059 |
| 26/06/2026 | 0.046 | 83.300 | 20,000 | 3,090,000 | 4.414 | 10,000 | 0.047 | 10,000 | 0.052 |
| 25/06/2026 | 0.051 | 85.450 | 1,070,000 | 3,090,000 | 4.414 | 30,000 | 0.048 | 1,040,000 | 0.049 |
| 24/06/2026 | 0.057 | 87.500 | 640,000 | 2,080,000 | 2.971 | 620,000 | 0.059 | 20,000 | 0.058 |
| 23/06/2026 | 0.051 | 85.500 | 0 | 2,680,000 | 3.829 | ||||
| 22/06/2026 | 0.047 | 82.950 | 0 | 2,680,000 | 3.829 | ||||
| 18/06/2026 | 0.055 | 87.550 | 0 | 2,680,000 | 3.829 | ||||
| 17/06/2026 | 0.048 | 83.900 | 660,000 | 2,680,000 | 3.829 | 30,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.049 | 84.650 | 50,000 | 2,080,000 | 2.971 | 10,000 | 0.049 | 40,000 | 0.050 |
| 15/06/2026 | 0.064 | 89.350 | 140,000 | 2,050,000 | 2.929 | 40,000 | 0.075 | 100,000 | 0.074 |
| 12/06/2026 | 0.074 | 92.000 | 40,000 | 1,990,000 | 2.843 | 20,000 | 0.074 | 20,000 | 0.076 |
| 11/06/2026 | 0.063 | 87.800 | 100,000 | 1,990,000 | 2.843 | 50,000 | 0.055 | 50,000 | 0.055 |
| 10/06/2026 | 0.062 | 87.950 | 2,360,000 | 1,990,000 | 2.843 | 930,000 | 0.065 | 1,430,000 | 0.067 |
| 09/06/2026 | 0.069 | 89.450 | 0 | 1,490,000 | 2.129 | ||||
| 08/06/2026 | 0.077 | 92.250 | 160,000 | 1,490,000 | 2.129 | 80,000 | 0.077 | 80,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |