27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.480 | 34.150 | 9,360,000 | 28,000 | 0.070 | 4,680,000 | 0.476 | 4,680,000 | 0.475 |
| 10/09/2024 | 0.435 | 33.050 | 125,000 | 28,000 | 0.070 | 125,000 | 0.421 | ||
| 09/09/2024 | 0.400 | 32.400 | 15,450,000 | 153,000 | 0.382 | 7,606,000 | 0.422 | 7,660,000 | 0.421 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.445 | 33.200 | 9,835,000 | 99,000 | 0.248 | 4,880,000 | 0.449 | 4,955,000 | 0.447 |
| 04/09/2024 | 0.425 | 32.700 | 11,016,000 | 24,000 | 0.060 | 5,480,000 | 0.429 | 5,436,000 | 0.429 |
| 03/09/2024 | 0.415 | 32.200 | 9,591,000 | 68,000 | 0.170 | 4,768,000 | 0.435 | 4,823,000 | 0.433 |
| 02/09/2024 | 0.390 | 31.600 | 6,860,000 | 13,000 | 0.032 | 3,430,000 | 0.397 | 3,430,000 | 0.396 |
| 30/08/2024 | 0.400 | 31.850 | 8,674,000 | 13,000 | 0.032 | 4,331,000 | 0.399 | 4,343,000 | 0.399 |
| 29/08/2024 | 0.310 | 29.400 | 5,241,000 | 1,000 | 0.002 | 2,620,000 | 0.304 | 2,621,000 | 0.302 |
| 28/08/2024 | 0.375 | 30.950 | 2,670,000 | 0 | 0.000 | 1,410,000 | 0.369 | 1,260,000 | 0.368 |
| 27/08/2024 | 0.350 | 30.300 | 2,526,000 | 150,000 | 0.375 | 1,188,000 | 0.329 | 1,338,000 | 0.330 |
| 26/08/2024 | 0.305 | 29.050 | 382,000 | 0 | 0.000 | 191,000 | 0.306 | 191,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |