27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 400.000 | 78,280,000 | 2,020,000 | 1.347 | 38,020,000 | 0.117 | 37,330,000 | 0.117 |
| 27/11/2024 | 0.126 | 402.800 | 51,970,000 | 2,710,000 | 1.807 | 25,490,000 | 0.106 | 26,160,000 | 0.105 |
| 26/11/2024 | 0.105 | 393.800 | 20,080,000 | 2,040,000 | 1.360 | 9,980,000 | 0.108 | 10,040,000 | 0.107 |
| 25/11/2024 | 0.106 | 395.200 | 36,020,000 | 1,980,000 | 1.320 | 18,020,000 | 0.111 | 18,000,000 | 0.111 |
| 22/11/2024 | 0.126 | 400.600 | 10,680,000 | 2,000,000 | 1.333 | 5,230,000 | 0.140 | 5,320,000 | 0.140 |
| 21/11/2024 | 0.152 | 407.600 | 25,950,000 | 1,910,000 | 1.273 | 13,000,000 | 0.158 | 12,950,000 | 0.157 |
| 20/11/2024 | 0.167 | 410.800 | 5,540,000 | 1,960,000 | 1.307 | 2,760,000 | 0.167 | 2,670,000 | 0.167 |
| 19/11/2024 | 0.161 | 406.200 | 11,050,000 | 2,050,000 | 1.367 | 5,530,000 | 0.158 | 5,520,000 | 0.157 |
| 18/11/2024 | 0.159 | 404.200 | 5,370,000 | 2,060,000 | 1.373 | 2,710,000 | 0.171 | 2,630,000 | 0.169 |
| 15/11/2024 | 0.151 | 401.000 | 5,750,000 | 2,140,000 | 1.427 | 2,840,000 | 0.155 | 2,910,000 | 0.154 |
| 14/11/2024 | 0.165 | 403.400 | 6,760,000 | 2,070,000 | 1.380 | 3,270,000 | 0.185 | 3,290,000 | 0.181 |
| 13/11/2024 | 0.185 | 403.800 | 25,710,000 | 2,050,000 | 1.367 | 12,750,000 | 0.160 | 12,950,000 | 0.160 |
| 12/11/2024 | 0.178 | 403.800 | 16,690,000 | 1,850,000 | 1.233 | 8,160,000 | 0.200 | 8,490,000 | 0.200 |
| 11/11/2024 | 0.212 | 413.200 | 25,580,000 | 1,520,000 | 1.013 | 12,100,000 | 0.217 | 13,420,000 | 0.216 |
| 08/11/2024 | 0.270 | 420.800 | 200,000 | 200,000 | 0.133 | 30,000 | 0.288 | 170,000 | 0.284 |
| 07/11/2024 | 0.290 | 428.400 | 820,000 | 60,000 | 0.040 | 430,000 | 0.263 | 390,000 | 0.261 |
| 06/11/2024 | 0.250 | 419.800 | 6,000,000 | 100,000 | 0.067 | 2,980,000 | 0.247 | 3,000,000 | 0.248 |
| 05/11/2024 | 0.285 | 427.800 | 980,000 | 80,000 | 0.053 | 470,000 | 0.254 | 510,000 | 0.250 |
| 04/11/2024 | 0.249 | 419.000 | 140,000 | 40,000 | 0.027 | 70,000 | 0.250 | 70,000 | 0.251 |
| 01/11/2024 | 0.255 | 419.200 | 140,000 | 40,000 | 0.027 | 70,000 | 0.258 | 70,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |