27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.206 | 404.600 | 10,390,000 | 40,000 | 0.027 | 5,170,000 | 0.225 | 5,120,000 | 0.225 |
| 30/10/2024 | 0.228 | 411.000 | 5,090,000 | 90,000 | 0.060 | 2,520,000 | 0.240 | 2,570,000 | 0.241 |
| 29/10/2024 | 0.255 | 418.400 | 200,000 | 40,000 | 0.027 | 200,000 | 0.255 | ||
| 28/10/2024 | 0.265 | 417.200 | 360,000 | 240,000 | 0.160 | 80,000 | 0.260 | 280,000 | 0.261 |
| 25/10/2024 | 0.285 | 421.000 | 0 | 40,000 | 0.027 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 40,000 | 0.027 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 40,000 | 0.027 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 40,000 | 0.027 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 40,000 | 0.027 | ||||
| 18/10/2024 | 0.335 | 430.800 | 40,000 | 40,000 | 0.027 | 40,000 | 0.270 | ||
| 17/10/2024 | 0.260 | 412.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.260 | ||
| 16/10/2024 | 0.295 | 415.800 | 0 | 40,000 | 0.027 | ||||
| 15/10/2024 | 0.300 | 417.000 | 50,000 | 40,000 | 0.027 | 40,000 | 0.345 | 10,000 | 0.365 |
| 14/10/2024 | 0.390 | 436.000 | 1,700,000 | 70,000 | 0.047 | 830,000 | 0.370 | 860,000 | 0.364 |
| 10/10/2024 | 0.425 | 438.800 | 200,000 | 40,000 | 0.027 | 100,000 | 0.440 | 100,000 | 0.443 |
| 09/10/2024 | 0.400 | 434.200 | 1,260,000 | 40,000 | 0.027 | 1,140,000 | 0.371 | 110,000 | 0.409 |
| 08/10/2024 | 0.455 | 438.600 | 1,280,000 | 1,070,000 | 0.713 | 110,000 | 0.507 | 1,170,000 | 0.551 |
| 07/10/2024 | 0.660 | 478.400 | 0 | 10,000 | 0.007 | ||||
| 04/10/2024 | 0.640 | 477.600 | 0 | 10,000 | 0.007 | ||||
| 03/10/2024 | 0.580 | 466.200 | 20,000 | 10,000 | 0.007 | 10,000 | 0.540 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |