27045 工行摩通五七购A (认购证)
实时 按盘价 跌0.085 -0.007 (-7.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.0924.620069,105,00098.721
26/11/20240.0924.570069,105,00098.721
25/11/20240.0994.580300,00069,105,00098.721300,0000.100
22/11/20240.1004.580200,00069,405,00099.150200,0000.103
21/11/20240.1194.670100,00069,205,00098.864100,0000.128
20/11/20240.1344.710069,105,00098.721
19/11/20240.1404.740069,105,00098.721
18/11/20240.1404.740175,00069,105,00098.721175,0000.131
15/11/20240.1114.600175,00069,280,00098.971175,0000.111
14/11/20240.1034.610069,455,00099.221
13/11/20240.1074.640069,455,00099.221
12/11/20240.1104.6609,100,00069,455,00099.2219,100,0000.110
11/11/20240.1314.770150,00060,355,00086.221150,0000.131
08/11/20240.1674.870200,00060,205,00086.007100,0000.181100,0000.166
07/11/20240.1714.900100,00060,205,00086.007100,0000.168
06/11/20240.1404.750200,00060,305,00086.150200,0000.159
05/11/20240.1614.860060,105,00085.864
04/11/20240.1414.790060,105,00085.864
01/11/20240.1344.750060,105,00085.864
31/10/20240.1114.660060,105,00085.864
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。