27042 百度法巴六一购Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.082 | 77.850 | 980,000 | 2,145,000 | 3.064 | 480,000 | 0.079 | 500,000 | 0.079 |
| 22/11/2024 | 0.073 | 76.650 | 880,000 | 2,125,000 | 3.036 | 370,000 | 0.074 | 390,000 | 0.075 |
| 21/11/2024 | 0.099 | 83.850 | 1,400,000 | 2,105,000 | 3.007 | 700,000 | 0.101 | 610,000 | 0.101 |
| 20/11/2024 | 0.102 | 84.000 | 850,000 | 2,195,000 | 3.136 | 400,000 | 0.102 | 450,000 | 0.103 |
| 19/11/2024 | 0.103 | 83.350 | 1,090,000 | 2,145,000 | 3.064 | 500,000 | 0.103 | 590,000 | 0.103 |
| 18/11/2024 | 0.098 | 81.800 | 1,610,000 | 2,055,000 | 2.936 | 750,000 | 0.101 | 860,000 | 0.103 |
| 15/11/2024 | 0.102 | 82.250 | 2,410,000 | 1,945,000 | 2.779 | 1,260,000 | 0.102 | 1,050,000 | 0.100 |
| 14/11/2024 | 0.096 | 81.000 | 860,000 | 2,155,000 | 3.079 | 200,000 | 0.099 | 660,000 | 0.100 |
| 13/11/2024 | 0.103 | 83.250 | 1,500,000 | 1,695,000 | 2.421 | 790,000 | 0.104 | 710,000 | 0.104 |
| 12/11/2024 | 0.107 | 83.700 | 5,825,000 | 1,775,000 | 2.536 | 5,405,000 | 0.110 | 420,000 | 0.113 |
| 11/11/2024 | 0.117 | 87.200 | 1,570,000 | 6,760,000 | 9.657 | 455,000 | 0.113 | 1,015,000 | 0.114 |
| 08/11/2024 | 0.133 | 88.950 | 8,940,000 | 6,200,000 | 8.857 | 4,330,000 | 0.138 | 4,470,000 | 0.139 |
| 07/11/2024 | 0.135 | 89.800 | 7,340,000 | 6,060,000 | 8.657 | 3,610,000 | 0.132 | 3,730,000 | 0.131 |
| 06/11/2024 | 0.130 | 88.400 | 3,890,000 | 5,940,000 | 8.486 | 1,910,000 | 0.132 | 1,980,000 | 0.133 |
| 05/11/2024 | 0.139 | 90.300 | 10,910,000 | 5,870,000 | 8.386 | 5,530,000 | 0.134 | 5,380,000 | 0.134 |
| 04/11/2024 | 0.130 | 88.250 | 1,760,000 | 6,020,000 | 8.600 | 880,000 | 0.128 | 880,000 | 0.129 |
| 01/11/2024 | 0.129 | 88.350 | 7,570,000 | 6,020,000 | 8.600 | 3,700,000 | 0.131 | 3,870,000 | 0.131 |
| 31/10/2024 | 0.134 | 89.200 | 3,700,000 | 5,850,000 | 8.357 | 1,805,000 | 0.137 | 1,895,000 | 0.138 |
| 30/10/2024 | 0.135 | 89.200 | 3,470,000 | 5,760,000 | 8.229 | 1,760,000 | 0.137 | 1,710,000 | 0.138 |
| 29/10/2024 | 0.143 | 90.850 | 20,725,000 | 5,810,000 | 8.300 | 7,780,000 | 0.146 | 12,935,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |