日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.270 | 11.040 | 30,000 | 112,000 | 0.160 | 30,000 | 0.279 | ||
02/10/2024 | 0.285 | 11.260 | 10,000 | 82,000 | 0.120 | 10,000 | 0.280 | ||
30/09/2024 | 0.260 | 10.980 | 1,258,000 | 92,000 | 0.130 | 624,000 | 0.266 | 630,000 | 0.269 |
27/09/2024 | 0.231 | 10.520 | 8,110,000 | 86,000 | 0.120 | 4,120,000 | 0.224 | 3,990,000 | 0.224 |
26/09/2024 | 0.215 | 10.260 | 4,182,000 | 216,000 | 0.310 | 2,082,000 | 0.202 | 2,090,000 | 0.200 |
25/09/2024 | 0.191 | 9.870 | 20,136,000 | 208,000 | 0.300 | 9,994,000 | 0.205 | 10,072,000 | 0.207 |
24/09/2024 | 0.215 | 10.200 | 3,098,000 | 130,000 | 0.190 | 1,544,000 | 0.192 | 1,254,000 | 0.191 |
23/09/2024 | 0.171 | 9.560 | 5,100,000 | 420,000 | 0.600 | 2,362,000 | 0.175 | 2,686,000 | 0.173 |
20/09/2024 | 0.157 | 9.320 | 1,318,000 | 96,000 | 0.140 | 662,000 | 0.158 | 656,000 | 0.158 |
19/09/2024 | 0.149 | 9.150 | 3,414,000 | 102,000 | 0.150 | 1,694,000 | 0.140 | 1,720,000 | 0.144 |
17/09/2024 | 0.140 | 8.970 | 0 | 76,000 | 0.110 | ||||
16/09/2024 | 0.135 | 8.900 | 320,000 | 76,000 | 0.110 | 160,000 | 0.133 | 160,000 | 0.134 |
13/09/2024 | 0.144 | 9.020 | 1,876,000 | 76,000 | 0.110 | 938,000 | 0.147 | 938,000 | 0.148 |
12/09/2024 | 0.147 | 9.060 | 1,164,000 | 76,000 | 0.110 | 582,000 | 0.147 | 582,000 | 0.147 |
11/09/2024 | 0.147 | 9.050 | 1,300,000 | 76,000 | 0.110 | 650,000 | 0.144 | 650,000 | 0.144 |
10/09/2024 | 0.158 | 9.210 | 1,260,000 | 76,000 | 0.110 | 630,000 | 0.161 | 630,000 | 0.162 |
09/09/2024 | 0.168 | 9.420 | 5,524,000 | 76,000 | 0.110 | 2,762,000 | 0.166 | 2,762,000 | 0.166 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 9.780 | 1,388,000 | 76,000 | 0.110 | 694,000 | 0.188 | 694,000 | 0.193 |
04/09/2024 | 0.199 | 9.880 | 3,464,000 | 76,000 | 0.110 | 1,726,000 | 0.196 | 1,732,000 | 0.195 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |