27030 宁德信证六九沽Ａ (认沽证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.056 | 651.500 | 0 | 30,000 | 0.080 | ||||
| 11/05/2026 | 0.056 | 657.500 | 0 | 30,000 | 0.080 | ||||
| 08/05/2026 | 0.056 | 651.000 | 0 | 30,000 | 0.080 | ||||
| 07/05/2026 | 0.054 | 665.000 | 0 | 30,000 | 0.080 | ||||
| 06/05/2026 | 0.054 | 669.000 | 0 | 30,000 | 0.080 | ||||
| 05/05/2026 | 0.062 | 655.000 | 30,000 | 30,000 | 0.080 | 30,000 | 0.062 | ||
| 04/05/2026 | 0.080 | 631.500 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.091 | 608.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.090 | 627.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.090 | 629.000 | 4,080,000 | 0 | 0.000 | 4,080,000 | 0.083 | ||
| 27/04/2026 | 0.059 | 675.500 | 140,000 | 4,080,000 | 10.200 | 140,000 | 0.054 | ||
| 24/04/2026 | 0.049 | 695.000 | 0 | 4,220,000 | 10.550 | ||||
| 23/04/2026 | 0.049 | 702.500 | 4,400,000 | 4,220,000 | 10.550 | 200,000 | 0.049 | 4,200,000 | 0.059 |
| 22/04/2026 | 0.056 | 699.000 | 230,000 | 220,000 | 0.550 | 190,000 | 0.048 | 40,000 | 0.056 |
| 21/04/2026 | 0.037 | 736.000 | 370,000 | 370,000 | 0.930 | 270,000 | 0.033 | ||
| 20/04/2026 | 0.044 | 702.500 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.045 | 692.000 | 250,000 | 100,000 | 0.250 | 250,000 | 0.042 | ||
| 16/04/2026 | 0.036 | 714.500 | 1,310,000 | 350,000 | 0.880 | 500,000 | 0.036 | 760,000 | 0.035 |
| 15/04/2026 | 0.065 | 655.500 | 0 | 90,000 | 0.230 | ||||
| 14/04/2026 | 0.067 | 660.000 | 120,000 | 90,000 | 0.230 | 80,000 | 0.073 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |