27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.042 | 7.800 | 2,080,000 | 4,640,000 | 6.630 | 2,080,000 | 0.043 | ||
| 18/02/2025 | 0.044 | 7.930 | 12,000,000 | 2,560,000 | 3.660 | 6,980,000 | 0.046 | 5,020,000 | 0.046 |
| 17/02/2025 | 0.050 | 8.050 | 3,100,000 | 4,520,000 | 6.460 | 3,100,000 | 0.050 | ||
| 14/02/2025 | 0.050 | 8.030 | 2,100,000 | 1,420,000 | 2.030 | 500,000 | 0.049 | 1,600,000 | 0.050 |
| 13/02/2025 | 0.050 | 8.040 | 2,180,000 | 320,000 | 0.460 | 1,100,000 | 0.050 | 1,080,000 | 0.052 |
| 12/02/2025 | 0.050 | 8.020 | 0 | 340,000 | 0.490 | ||||
| 11/02/2025 | 0.050 | 8.020 | 2,000,000 | 340,000 | 0.490 | 2,000,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 2,340,000 | 3.340 | ||||
| 07/02/2025 | 0.057 | 8.220 | 100,000 | 2,340,000 | 3.340 | 100,000 | 0.058 | ||
| 06/02/2025 | 0.058 | 8.300 | 1,000,000 | 2,440,000 | 3.490 | 1,000,000 | 0.058 | ||
| 05/02/2025 | 0.058 | 8.210 | 20,000 | 1,440,000 | 2.060 | 20,000 | 0.061 | ||
| 04/02/2025 | 0.058 | 8.240 | 1,000,000 | 1,420,000 | 2.030 | 1,000,000 | 0.057 | ||
| 03/02/2025 | 0.055 | 8.130 | 100,000 | 2,420,000 | 3.460 | 100,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 8.230 | 0 | 2,520,000 | 3.600 | ||||
| 27/01/2025 | 0.064 | 8.370 | 1,160,000 | 2,520,000 | 3.600 | 1,000,000 | 0.063 | 160,000 | 0.064 |
| 24/01/2025 | 0.056 | 8.130 | 0 | 3,360,000 | 4.800 | ||||
| 23/01/2025 | 0.053 | 8.020 | 1,740,000 | 3,360,000 | 4.800 | 60,000 | 0.054 | 1,680,000 | 0.052 |
| 22/01/2025 | 0.052 | 7.970 | 180,000 | 1,740,000 | 2.490 | 180,000 | 0.052 | ||
| 21/01/2025 | 0.054 | 7.990 | 1,500,000 | 1,920,000 | 2.740 | 1,500,000 | 0.054 | ||
| 20/01/2025 | 0.052 | 7.900 | 1,500,000 | 420,000 | 0.600 | 1,500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |