27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.086 | 9.510 | 200,000 | 1,850,000 | 4.625 | 100,000 | 0.086 | 100,000 | 0.087 |
| 20/11/2024 | 0.087 | 9.540 | 100,000 | 1,850,000 | 4.625 | 50,000 | 0.087 | 50,000 | 0.090 |
| 19/11/2024 | 0.087 | 9.540 | 420,000 | 1,850,000 | 4.625 | 210,000 | 0.088 | 210,000 | 0.088 |
| 18/11/2024 | 0.092 | 9.530 | 360,000 | 1,850,000 | 4.625 | 180,000 | 0.096 | 180,000 | 0.099 |
| 15/11/2024 | 0.085 | 9.340 | 300,000 | 1,850,000 | 4.625 | 150,000 | 0.092 | 150,000 | 0.094 |
| 14/11/2024 | 0.093 | 9.500 | 340,000 | 1,850,000 | 4.625 | 170,000 | 0.100 | 170,000 | 0.101 |
| 13/11/2024 | 0.105 | 9.740 | 820,000 | 1,850,000 | 4.625 | 410,000 | 0.104 | 410,000 | 0.105 |
| 12/11/2024 | 0.105 | 9.680 | 500,000 | 1,850,000 | 4.625 | 250,000 | 0.113 | 250,000 | 0.113 |
| 11/11/2024 | 0.117 | 9.870 | 520,000 | 1,850,000 | 4.625 | 270,000 | 0.121 | 250,000 | 0.120 |
| 08/11/2024 | 0.141 | 10.220 | 100,000 | 1,870,000 | 4.675 | 40,000 | 0.157 | 60,000 | 0.159 |
| 07/11/2024 | 0.155 | 10.460 | 0 | 1,850,000 | 4.625 | ||||
| 06/11/2024 | 0.150 | 10.340 | 0 | 1,850,000 | 4.625 | ||||
| 05/11/2024 | 0.154 | 10.460 | 0 | 1,850,000 | 4.625 | ||||
| 04/11/2024 | 0.148 | 10.300 | 400,000 | 1,850,000 | 4.625 | 400,000 | 0.148 | ||
| 01/11/2024 | 0.152 | 10.320 | 50,000 | 1,450,000 | 3.625 | 40,000 | 0.156 | ||
| 31/10/2024 | 0.141 | 10.120 | 0 | 1,490,000 | 3.725 | ||||
| 30/10/2024 | 0.141 | 10.120 | 0 | 1,490,000 | 3.725 | ||||
| 29/10/2024 | 0.143 | 10.189 | 40,000 | 1,490,000 | 3.725 | 40,000 | 0.140 | ||
| 28/10/2024 | 0.158 | 10.329 | 100,000 | 1,450,000 | 3.625 | 50,000 | 0.147 | ||
| 25/10/2024 | 0.166 | 10.329 | 680,000 | 1,500,000 | 3.750 | 300,000 | 0.175 | 380,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |