27025 招行摩通五二购Ａ (认购证)
按盘价 
0.087 -0.074 (-45.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.161 | 45.250 | 4,430,000 | 20,000 | 0.029 | 2,215,000 | 0.121 | 2,215,000 | 0.118 |
| 13/02/2025 | 0.091 | 43.800 | 4,525,000 | 20,000 | 0.029 | 2,260,000 | 0.117 | 2,265,000 | 0.122 |
| 12/02/2025 | 0.120 | 44.300 | 3,095,000 | 15,000 | 0.021 | 1,645,000 | 0.107 | 1,450,000 | 0.109 |
| 11/02/2025 | 0.089 | 43.350 | 625,000 | 210,000 | 0.300 | 315,000 | 0.071 | 310,000 | 0.077 |
| 10/02/2025 | 0.101 | 43.400 | 420,000 | 215,000 | 0.307 | 420,000 | 0.090 | ||
| 07/02/2025 | 0.079 | 42.600 | 205,000 | 635,000 | 0.907 | 100,000 | 0.068 | 105,000 | 0.069 |
| 06/02/2025 | 0.083 | 42.550 | 1,795,000 | 630,000 | 0.900 | 855,000 | 0.074 | 940,000 | 0.073 |
| 05/02/2025 | 0.090 | 42.350 | 4,265,000 | 545,000 | 0.779 | 2,135,000 | 0.082 | 2,130,000 | 0.081 |
| 04/02/2025 | 0.148 | 43.400 | 1,780,000 | 550,000 | 0.786 | 890,000 | 0.141 | 885,000 | 0.141 |
| 03/02/2025 | 0.083 | 41.850 | 250,000 | 555,000 | 0.793 | 50,000 | 0.084 | 200,000 | 0.077 |
| 28/01/2025 | 0.126 | 42.650 | 1,000,000 | 405,000 | 0.579 | 1,000,000 | 0.121 | ||
| 27/01/2025 | 0.145 | 42.950 | 3,810,000 | 1,405,000 | 2.007 | 2,345,000 | 0.144 | 1,325,000 | 0.139 |
| 24/01/2025 | 0.145 | 42.750 | 10,660,000 | 2,425,000 | 3.464 | 5,510,000 | 0.111 | 4,570,000 | 0.111 |
| 23/01/2025 | 0.092 | 41.200 | 7,180,000 | 3,365,000 | 4.807 | 3,480,000 | 0.097 | 3,700,000 | 0.097 |
| 22/01/2025 | 0.088 | 41.000 | 4,295,000 | 3,145,000 | 4.493 | 1,640,000 | 0.092 | 2,655,000 | 0.094 |
| 21/01/2025 | 0.135 | 41.950 | 6,275,000 | 2,130,000 | 3.043 | 3,445,000 | 0.126 | 2,730,000 | 0.132 |
| 20/01/2025 | 0.118 | 41.300 | 5,610,000 | 2,845,000 | 4.064 | 2,580,000 | 0.121 | 2,730,000 | 0.121 |
| 17/01/2025 | 0.118 | 41.200 | 4,410,000 | 2,695,000 | 3.850 | 2,160,000 | 0.132 | 2,250,000 | 0.128 |
| 16/01/2025 | 0.149 | 41.800 | 7,360,000 | 2,605,000 | 3.721 | 4,075,000 | 0.143 | 3,285,000 | 0.150 |
| 15/01/2025 | 0.139 | 41.200 | 13,595,000 | 3,395,000 | 4.850 | 5,775,000 | 0.140 | 7,820,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |