27021 腾讯花旗五一沽Ａ (认沽证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.031 | 430.000 | 1,030,000 | ||||||
| 25/09/2024 | 0.046 | 405.400 | 580,000 | 1,850,000 | 2.640 | 40,000 | 0.037 | 430,000 | 0.036 |
| 24/09/2024 | 0.048 | 402.200 | 11,190,000 | 1,460,000 | 2.090 | 4,960,000 | 0.057 | 5,850,000 | 0.057 |
| 23/09/2024 | 0.068 | 387.600 | 12,520,000 | 570,000 | 0.810 | 6,160,000 | 0.064 | 6,280,000 | 0.064 |
| 20/09/2024 | 0.068 | 388.600 | 9,520,000 | 450,000 | 0.640 | 5,270,000 | 0.065 | 4,250,000 | 0.067 |
| 19/09/2024 | 0.065 | 388.800 | 11,200,000 | 1,470,000 | 2.100 | 5,450,000 | 0.077 | 5,700,000 | 0.079 |
| 17/09/2024 | 0.086 | 380.000 | 6,720,000 | 1,220,000 | 1.740 | 3,360,000 | 0.090 | 3,360,000 | 0.090 |
| 16/09/2024 | 0.094 | 377.800 | 4,440,000 | 1,220,000 | 1.740 | 2,220,000 | 0.102 | 2,220,000 | 0.104 |
| 13/09/2024 | 0.102 | 374.800 | 3,660,000 | 1,220,000 | 1.740 | 1,280,000 | 0.102 | 2,380,000 | 0.102 |
| 12/09/2024 | 0.108 | 372.600 | 6,140,000 | 120,000 | 0.170 | 3,030,000 | 0.104 | 3,070,000 | 0.104 |
| 11/09/2024 | 0.114 | 370.200 | 4,950,000 | 80,000 | 0.110 | 2,500,000 | 0.124 | 2,450,000 | 0.123 |
| 10/09/2024 | 0.119 | 368.600 | 15,070,000 | 130,000 | 0.190 | 7,460,000 | 0.121 | 7,460,000 | 0.121 |
| 09/09/2024 | 0.117 | 371.200 | 6,250,000 | 130,000 | 0.190 | 3,100,000 | 0.125 | 3,050,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.400 | 4,150,000 | 180,000 | 0.260 | 2,050,000 | 0.116 | 2,100,000 | 0.116 |
| 04/09/2024 | 0.118 | 372.800 | 4,250,000 | 130,000 | 0.190 | 2,110,000 | 0.117 | 2,140,000 | 0.116 |
| 03/09/2024 | 0.105 | 378.200 | 5,610,000 | 100,000 | 0.140 | 2,800,000 | 0.108 | 2,810,000 | 0.107 |
| 02/09/2024 | 0.108 | 377.800 | 3,190,000 | 90,000 | 0.130 | 1,550,000 | 0.105 | 1,640,000 | 0.105 |
| 30/08/2024 | 0.099 | 382.000 | 4,940,000 | 0 | 0.000 | 2,440,000 | 0.100 | 2,410,000 | 0.100 |
| 29/08/2024 | 0.112 | 377.600 | 9,060,000 | 30,000 | 0.040 | 4,440,000 | 0.126 | 4,470,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |