27018 京东信证五四沽Ａ (认沽证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 135.800 | 1,100,000 | 160,000 | 0.320 | 550,000 | 0.085 | 550,000 | 0.084 |
| 25/11/2024 | 0.089 | 133.300 | 705,000 | 160,000 | 0.320 | 352,500 | 0.086 | 350,000 | 0.085 |
| 22/11/2024 | 0.078 | 137.500 | 502,500 | 162,500 | 0.330 | 250,000 | 0.075 | 252,500 | 0.074 |
| 21/11/2024 | 0.078 | 137.900 | 500,000 | 160,000 | 0.320 | 250,000 | 0.078 | 250,000 | 0.078 |
| 20/11/2024 | 0.080 | 137.500 | 600,000 | 160,000 | 0.320 | 300,000 | 0.083 | 300,000 | 0.083 |
| 19/11/2024 | 0.083 | 137.200 | 1,200,000 | 160,000 | 0.320 | 600,000 | 0.082 | 600,000 | 0.082 |
| 18/11/2024 | 0.084 | 137.400 | 2,150,000 | 160,000 | 0.320 | 1,100,000 | 0.083 | 1,050,000 | 0.083 |
| 15/11/2024 | 0.101 | 132.600 | 4,420,000 | 210,000 | 0.420 | 2,385,000 | 0.104 | 1,825,000 | 0.101 |
| 14/11/2024 | 0.094 | 135.100 | 2,635,000 | 770,000 | 1.540 | 1,460,000 | 0.090 | 1,175,000 | 0.089 |
| 13/11/2024 | 0.075 | 141.800 | 0 | 1,055,000 | 2.110 | ||||
| 12/11/2024 | 0.075 | 144.100 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.074 | ||
| 11/11/2024 | 0.061 | 151.700 | 0 | 1,060,000 | 2.120 | ||||
| 08/11/2024 | 0.056 | 155.300 | 0 | 1,060,000 | 2.120 | ||||
| 07/11/2024 | 0.062 | 153.600 | 0 | 1,060,000 | 2.120 | ||||
| 06/11/2024 | 0.066 | 152.000 | 0 | 1,060,000 | 2.120 | ||||
| 05/11/2024 | 0.059 | 158.600 | 0 | 1,060,000 | 2.120 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 1,060,000 | 2.120 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 1,060,000 | 2.120 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 1,060,000 | 2.120 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 1,060,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |