27015 京东汇丰五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.011 | 154.700 | 0 | 11,450,000 | 16.360 | ||||
| 16/10/2024 | 0.011 | 155.400 | 0 | 11,450,000 | 16.360 | ||||
| 15/10/2024 | 0.011 | 160.400 | 0 | 11,450,000 | 16.360 | ||||
| 14/10/2024 | 0.011 | 168.700 | 225,000 | 11,450,000 | 16.360 | ||||
| 10/10/2024 | 0.013 | 167.100 | 0 | 11,450,000 | 16.360 | ||||
| 09/10/2024 | 0.015 | 161.600 | 0 | 11,450,000 | 16.360 | ||||
| 08/10/2024 | 0.015 | 163.000 | 735,000 | 11,450,000 | 16.360 | ||||
| 07/10/2024 | 0.011 | 185.100 | 0 | 11,450,000 | 16.360 | ||||
| 04/10/2024 | 0.011 | 182.800 | 100,000 | 11,450,000 | 16.360 | ||||
| 03/10/2024 | 0.015 | 170.400 | 5,530,000 | 11,450,000 | 16.360 | ||||
| 02/10/2024 | 0.014 | 185.100 | 1,580,000 | 11,450,000 | 16.360 | ||||
| 30/09/2024 | 0.018 | 167.100 | 14,690,000 | 11,450,000 | 16.360 | 32,500 | 0.020 | 9,485,000 | 0.019 |
| 27/09/2024 | 0.024 | 152.000 | 6,992,500 | 1,997,500 | 2.850 | 2,845,000 | 0.025 | 4,147,500 | 0.022 |
| 26/09/2024 | 0.031 | 138.500 | 27,692,500 | 695,000 | 0.990 | 13,072,500 | 0.035 | 13,702,500 | 0.035 |
| 25/09/2024 | 0.052 | 125.800 | 3,530,000 | 65,000 | 0.090 | 1,750,000 | 0.047 | 1,780,000 | 0.046 |
| 24/09/2024 | 0.052 | 124.600 | 6,645,000 | 35,000 | 0.050 | 3,372,500 | 0.068 | 3,272,500 | 0.068 |
| 23/09/2024 | 0.086 | 113.100 | 7,725,000 | 135,000 | 0.190 | 3,925,000 | 0.081 | 3,800,000 | 0.080 |
| 20/09/2024 | 0.090 | 112.600 | 28,475,000 | 260,000 | 0.370 | 14,075,000 | 0.089 | 14,300,000 | 0.089 |
| 19/09/2024 | 0.094 | 111.800 | 62,600,000 | 35,000 | 0.050 | 31,285,000 | 0.102 | 31,315,000 | 0.103 |
| 17/09/2024 | 0.133 | 104.300 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |