27011 美的摩通七二购Ａ (认购证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.175 | 100.400 | 180,000 | 250,000 | 0.357 | 90,000 | 0.174 | 90,000 | 0.175 |
| 09/11/2026 | 0.173 | 99.718 | 150,000 | 250,000 | 0.357 | 80,000 | 0.176 | 70,000 | 0.176 |
| 06/11/2026 | 0.170 | 99.518 | 0 | 260,000 | 0.371 | ||||
| 05/11/2026 | 0.158 | 98.118 | 505,000 | 260,000 | 0.371 | 260,000 | 0.160 | 240,000 | 0.160 |
| 04/11/2026 | 0.156 | 98.068 | 110,000 | 280,000 | 0.400 | 55,000 | 0.156 | 50,000 | 0.158 |
| 03/11/2026 | 0.156 | 97.718 | 560,000 | 285,000 | 0.407 | 280,000 | 0.155 | 280,000 | 0.155 |
| 02/11/2026 | 0.151 | 96.918 | 450,000 | 285,000 | 0.407 | 210,000 | 0.150 | 240,000 | 0.149 |
| 30/10/2026 | 0.143 | 96.068 | 295,000 | 255,000 | 0.364 | 150,000 | 0.151 | 145,000 | 0.150 |
| 29/10/2026 | 0.114 | 92.918 | 260,000 | 260,000 | 0.371 | 130,000 | 0.116 | 130,000 | 0.115 |
| 28/10/2026 | 0.115 | 92.568 | 0 | 260,000 | 0.371 | ||||
| 27/10/2026 | 0.117 | 92.668 | 180,000 | 260,000 | 0.371 | 90,000 | 0.117 | 90,000 | 0.117 |
| 26/10/2026 | 0.131 | 93.518 | 26,460,000 | 260,000 | 0.371 | 13,230,000 | 0.131 | 13,230,000 | 0.131 |
| 23/10/2026 | 0.137 | 94.018 | 205,000 | 260,000 | 0.371 | 130,000 | 0.134 | 50,000 | 0.141 |
| 22/10/2026 | 0.126 | 93.018 | 5,000 | 340,000 | 0.486 | 5,000 | 0.117 | ||
| 21/10/2026 | 0.127 | 92.518 | 100,000 | 345,000 | 0.493 | 50,000 | 0.129 | 50,000 | 0.128 |
| 20/10/2026 | 0.132 | 92.968 | 50,000 | 345,000 | 0.493 | 25,000 | 0.139 | 25,000 | 0.139 |
| 16/10/2026 | 0.134 | 93.368 | 125,000 | 345,000 | 0.493 | 75,000 | 0.135 | 50,000 | 0.135 |
| 15/10/2026 | 0.133 | 93.068 | 135,000 | 370,000 | 0.529 | 70,000 | 0.134 | 40,000 | 0.131 |
| 14/10/2026 | 0.138 | 93.218 | 155,000 | 400,000 | 0.571 | 70,000 | 0.141 | 85,000 | 0.141 |
| 13/10/2026 | 0.143 | 93.968 | 80,000 | 385,000 | 0.550 | 40,000 | 0.142 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |