27010 友邦瑞银四乙购D (认购证)
实时 按盘价 跌0.480 -0.015 (-3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/11/20240.49562.2500600,0000.600
31/10/20240.45561.4500600,0000.600
30/10/20240.45561.2000600,0000.600
29/10/20240.53062.5000600,0000.600
28/10/20240.56062.6000600,0000.600
25/10/20240.57062.8500600,0000.600
24/10/20240.52061.900100,000600,0000.600100,0000.530
23/10/20240.48561.350100,000700,0000.700100,0000.520
22/10/20240.49561.4000600,0000.600
21/10/20240.54062.0000600,0000.600
18/10/20240.62063.4000600,0000.600
17/10/20240.58062.5000600,0000.600
16/10/20240.64063.2000600,0000.600
15/10/20240.67063.6500600,0000.600
14/10/20240.85066.0500600,0000.600
10/10/20240.98067.1000600,0000.600
09/10/20240.83065.1000600,0000.600
08/10/20240.83064.7000600,0000.600
07/10/20241.40072.1500600,0000.600
04/10/20241.60074.5500600,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。