27010 友邦瑞银四乙购D (认购证)
实时 按盘价 跌0.083 -0.030 (-26.549%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11356.8500600,0000.600
20/11/20240.14857.4001,800,000600,0000.600900,0000.151900,0000.151
19/11/20240.15457.2000600,0000.600
18/11/20240.15557.0000600,0000.600
15/11/20240.15756.800400,000600,0000.600200,0000.156200,0000.155
14/11/20240.20657.8508,120,000600,0000.6004,060,0000.2374,060,0000.237
13/11/20240.26559.000160,000600,0000.60080,0000.24780,0000.248
12/11/20240.27559.00080,000600,0000.60040,0000.32040,0000.330
11/11/20240.35560.5500600,0000.600
08/11/20240.46061.9500600,0000.600
07/11/20240.44061.8000600,0000.600
06/11/20240.40060.9500600,0000.600
05/11/20240.51062.7000600,0000.600
04/11/20240.48061.9500600,0000.600
01/11/20240.49562.2500600,0000.600
31/10/20240.45561.4500600,0000.600
30/10/20240.45561.2000600,0000.600
29/10/20240.53062.5000600,0000.600
28/10/20240.56062.6000600,0000.600
25/10/20240.57062.8500600,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。