27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.017 | 24.300 | 100,000 | 2,452,000 | 6.130 | 100,000 | 0.017 | ||
| 10/08/2026 | 0.020 | 24.560 | 50,000 | 2,552,000 | 6.380 | 50,000 | 0.017 | ||
| 07/08/2026 | 0.026 | 24.700 | 300,000 | 2,602,000 | 6.505 | 300,000 | 0.026 | ||
| 06/08/2026 | 0.032 | 24.940 | 150,000 | 2,302,000 | 5.755 | 150,000 | 0.032 | ||
| 05/08/2026 | 0.040 | 25.380 | 6,000 | 2,452,000 | 6.130 | 6,000 | 0.046 | ||
| 04/08/2026 | 0.043 | 25.640 | 50,000 | 2,458,000 | 6.145 | 50,000 | 0.043 | ||
| 03/08/2026 | 0.041 | 25.260 | 0 | 2,508,000 | 6.270 | ||||
| 31/07/2026 | 0.037 | 24.860 | 0 | 2,508,000 | 6.270 | ||||
| 30/07/2026 | 0.035 | 24.340 | 0 | 2,508,000 | 6.270 | ||||
| 29/07/2026 | 0.043 | 25.080 | 72,000 | 2,508,000 | 6.270 | 72,000 | 0.028 | ||
| 28/07/2026 | 0.036 | 24.120 | 102,000 | 2,580,000 | 6.450 | 52,000 | 0.034 | 50,000 | 0.036 |
| 27/07/2026 | 0.044 | 24.600 | 232,000 | 2,582,000 | 6.455 | 232,000 | 0.046 | ||
| 24/07/2026 | 0.048 | 24.560 | 0 | 2,350,000 | 5.875 | ||||
| 23/07/2026 | 0.053 | 24.820 | 180,000 | 2,350,000 | 5.875 | 180,000 | 0.059 | ||
| 22/07/2026 | 0.071 | 25.600 | 1,890,000 | 2,170,000 | 5.425 | 1,290,000 | 0.085 | 400,000 | 0.082 |
| 21/07/2026 | 0.048 | 24.400 | 360,000 | 3,060,000 | 7.650 | 360,000 | 0.044 | ||
| 20/07/2026 | 0.035 | 23.460 | 510,000 | 3,420,000 | 8.550 | 210,000 | 0.035 | 300,000 | 0.035 |
| 17/07/2026 | 0.037 | 23.160 | 250,000 | 3,330,000 | 8.325 | 250,000 | 0.061 | ||
| 16/07/2026 | 0.093 | 26.280 | 442,000 | 3,080,000 | 7.700 | 410,000 | 0.095 | 32,000 | 0.093 |
| 15/07/2026 | 0.071 | 25.480 | 310,000 | 3,458,000 | 8.645 | 310,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |