27000 阿里法兴四甲沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.010 | 95.000 | 0 | ||||||
| 31/10/2024 | 0.010 | 94.550 | 40,000 | 19,695,000 | 16.412 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 19,695,000 | 16.412 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 19,695,000 | 16.412 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 19,695,000 | 16.412 | ||||
| 25/10/2024 | 0.010 | 95.350 | 5,000 | 19,695,000 | 16.412 | ||||
| 24/10/2024 | 0.015 | 94.150 | 5,925,000 | 19,695,000 | 16.412 | 5,795,000 | 0.013 | ||
| 23/10/2024 | 0.010 | 97.300 | 0 | 25,490,000 | 21.242 | ||||
| 22/10/2024 | 0.011 | 97.250 | 1,075,000 | 25,490,000 | 21.242 | 1,075,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 97.800 | 2,030,000 | 26,565,000 | 22.138 | 1,625,000 | 0.011 | ||
| 18/10/2024 | 0.010 | 100.500 | 5,970,000 | 28,190,000 | 23.492 | 335,000 | 0.011 | ||
| 17/10/2024 | 0.010 | 98.500 | 2,475,000 | 28,525,000 | 23.771 | 2,475,000 | 0.010 | ||
| 16/10/2024 | 0.010 | 98.950 | 2,300,000 | 31,000,000 | 25.833 | 2,100,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 99.850 | 400,000 | 33,100,000 | 27.583 | ||||
| 14/10/2024 | 0.010 | 105.200 | 0 | 33,100,000 | 27.583 | ||||
| 10/10/2024 | 0.010 | 105.800 | 1,745,000 | 33,100,000 | 27.583 | ||||
| 09/10/2024 | 0.011 | 102.900 | 10,850,000 | 33,100,000 | 27.583 | 9,090,000 | 0.012 | ||
| 08/10/2024 | 0.010 | 104.500 | 8,365,000 | 42,190,000 | 35.158 | 7,765,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 114.600 | 15,000 | 49,955,000 | 41.629 | ||||
| 04/10/2024 | 0.010 | 113.900 | 0 | 49,955,000 | 41.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |