26994 中油汇丰七一购Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.138 | 10.720 | 6,380,000 | 140,000 | 0.180 | 3,090,000 | 0.140 | 3,190,000 | 0.136 |
| 24/03/2026 | 0.141 | 10.720 | 20,460,000 | 40,000 | 0.050 | 10,210,000 | 0.148 | 10,250,000 | 0.149 |
| 23/03/2026 | 0.154 | 10.760 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.153 | 3,540,000 | 0.153 |
| 20/03/2026 | 0.156 | 10.910 | 8,550,000 | 0 | 0.000 | 4,650,000 | 0.152 | 3,900,000 | 0.150 |
| 19/03/2026 | 0.149 | 10.730 | 3,650,000 | 750,000 | 0.940 | 1,250,000 | 0.151 | 2,000,000 | 0.147 |
| 18/03/2026 | 0.142 | 10.480 | 6,480,000 | 0 | 0.000 | 3,250,000 | 0.142 | 3,230,000 | 0.141 |
| 17/03/2026 | 0.153 | 10.580 | 3,780,000 | 20,000 | 0.030 | 1,880,000 | 0.154 | 1,900,000 | 0.157 |
| 16/03/2026 | 0.166 | 10.620 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.170 | 4,890,000 | 0.171 |
| 13/03/2026 | 0.175 | 10.670 | 8,420,000 | 10,000 | 0.010 | 4,210,000 | 0.183 | 4,210,000 | 0.184 |
| 12/03/2026 | 0.188 | 10.620 | 13,830,000 | 10,000 | 0.010 | 6,910,000 | 0.213 | 6,920,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |