26989 Ｓ金汇丰五一购Ａ (认购证)
按盘价 
0.123 -0.037 (-23.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.160 | 1,996.000 | 1,535,500 | 6,025,000 | 8.610 | 899,500 | 0.165 | 625,500 | 0.164 |
| 30/10/2024 | 0.170 | 2,000.000 | 3,262,500 | 6,299,000 | 9.000 | 2,127,500 | 0.167 | 905,000 | 0.168 |
| 29/10/2024 | 0.144 | 1,976.000 | 5,489,000 | 7,521,500 | 10.750 | 3,009,000 | 0.145 | 2,430,000 | 0.145 |
| 28/10/2024 | 0.135 | 1,965.500 | 5,862,500 | 8,100,500 | 11.570 | 2,710,500 | 0.132 | 3,147,000 | 0.132 |
| 25/10/2024 | 0.129 | 1,956.000 | 8,112,500 | 7,664,000 | 10.950 | 4,057,500 | 0.132 | 4,036,000 | 0.131 |
| 24/10/2024 | 0.139 | 1,961.500 | 7,020,500 | 7,685,500 | 10.980 | 3,390,500 | 0.134 | 3,610,000 | 0.133 |
| 23/10/2024 | 0.168 | 1,977.000 | 5,983,000 | 7,466,000 | 10.670 | 3,366,500 | 0.159 | 2,356,500 | 0.161 |
| 22/10/2024 | 0.156 | 1,963.500 | 4,486,000 | 8,476,000 | 12.110 | 2,116,500 | 0.158 | 2,359,500 | 0.157 |
| 21/10/2024 | 0.166 | 1,966.000 | 7,776,000 | 8,233,000 | 11.760 | 2,197,500 | 0.158 | 5,578,500 | 0.159 |
| 18/10/2024 | 0.136 | 1,942.000 | 7,549,500 | 4,852,000 | 6.930 | 2,775,500 | 0.145 | 4,774,000 | 0.143 |
| 17/10/2024 | 0.125 | 1,928.000 | 225,000 | 2,853,500 | 4.080 | 105,000 | 0.126 | 120,000 | 0.126 |
| 16/10/2024 | 0.124 | 1,922.500 | 464,500 | 2,838,500 | 4.060 | 94,500 | 0.124 | 370,000 | 0.125 |
| 15/10/2024 | 0.107 | 1,903.500 | 1,500,000 | 2,563,000 | 3.660 | 800,000 | 0.106 | 700,000 | 0.106 |
| 14/10/2024 | 0.120 | 1,910.000 | 348,000 | 2,663,000 | 3.800 | 348,000 | 0.114 | ||
| 10/10/2024 | 0.089 | 1,877.000 | 266,000 | 2,315,000 | 3.310 | 266,000 | 0.087 | ||
| 09/10/2024 | 0.092 | 1,875.000 | 52,500 | 2,049,000 | 2.930 | 52,500 | 0.102 | ||
| 08/10/2024 | 0.110 | 1,890.500 | 3,000 | 1,996,500 | 2.850 | 3,000 | 0.115 | ||
| 07/10/2024 | 0.117 | 1,903.000 | 230,500 | 1,993,500 | 2.850 | 100,000 | 0.108 | 130,500 | 0.112 |
| 04/10/2024 | 0.129 | 1,907.000 | 1,400,000 | 1,963,000 | 2.800 | 350,000 | 0.132 | 1,050,000 | 0.131 |
| 03/10/2024 | 0.121 | 1,897.000 | 3,000 | 1,263,000 | 1.800 | 3,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |