26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.193 | 50.100 | 5,010,000 | 405,000 | 0.580 | 2,500,000 | 0.197 | 2,510,000 | 0.198 |
| 27/11/2024 | 0.204 | 51.150 | 2,400,000 | 395,000 | 0.560 | 1,200,000 | 0.197 | 1,200,000 | 0.194 |
| 26/11/2024 | 0.194 | 49.950 | 10,100,000 | 395,000 | 0.560 | 5,050,000 | 0.196 | 5,050,000 | 0.196 |
| 25/11/2024 | 0.197 | 50.250 | 1,900,000 | 395,000 | 0.560 | 950,000 | 0.199 | 950,000 | 0.198 |
| 22/11/2024 | 0.191 | 49.350 | 13,800,000 | 395,000 | 0.560 | 6,900,000 | 0.207 | 6,900,000 | 0.208 |
| 21/11/2024 | 0.217 | 51.600 | 7,500,000 | 395,000 | 0.560 | 3,750,000 | 0.221 | 3,750,000 | 0.221 |
| 20/11/2024 | 0.230 | 52.750 | 7,860,000 | 395,000 | 0.560 | 3,930,000 | 0.226 | 3,930,000 | 0.226 |
| 19/11/2024 | 0.225 | 52.250 | 1,300,000 | 395,000 | 0.560 | 650,000 | 0.222 | 650,000 | 0.220 |
| 18/11/2024 | 0.231 | 52.250 | 0 | 395,000 | 0.560 | ||||
| 15/11/2024 | 0.236 | 52.800 | 0 | 395,000 | 0.560 | ||||
| 14/11/2024 | 0.229 | 51.900 | 0 | 395,000 | 0.560 | ||||
| 13/11/2024 | 0.255 | 54.400 | 0 | 395,000 | 0.560 | ||||
| 12/11/2024 | 0.265 | 55.000 | 0 | 395,000 | 0.560 | ||||
| 11/11/2024 | 0.285 | 56.850 | 10,000 | 395,000 | 0.560 | 10,000 | 0.290 | ||
| 08/11/2024 | 0.310 | 58.750 | 0 | 385,000 | 0.550 | ||||
| 07/11/2024 | 0.330 | 61.650 | 0 | 385,000 | 0.550 | ||||
| 06/11/2024 | 0.275 | 56.650 | 0 | 385,000 | 0.550 | ||||
| 05/11/2024 | 0.280 | 57.700 | 200,000 | 385,000 | 0.550 | 100,000 | 0.249 | 100,000 | 0.250 |
| 04/11/2024 | 0.249 | 55.000 | 560,000 | 385,000 | 0.550 | 280,000 | 0.247 | 280,000 | 0.247 |
| 01/11/2024 | 0.235 | 53.500 | 10,000 | 385,000 | 0.550 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |