26968 腾讯摩利五二购Ｂ (认购证)
按盘价 
0.148 -0.034 (-18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.182 | 407.600 | 92,510,000 | 5,610,000 | 5.147 | 44,310,000 | 0.183 | 44,200,000 | 0.182 |
| 20/11/2024 | 0.199 | 410.800 | 55,890,000 | 5,720,000 | 5.248 | 25,190,000 | 0.196 | 24,130,000 | 0.195 |
| 19/11/2024 | 0.184 | 406.200 | 24,640,000 | 6,780,000 | 6.220 | 11,860,000 | 0.185 | 11,820,000 | 0.185 |
| 18/11/2024 | 0.182 | 404.200 | 77,750,000 | 6,820,000 | 6.257 | 31,900,000 | 0.205 | 33,760,000 | 0.203 |
| 15/11/2024 | 0.176 | 401.000 | 117,800,000 | 4,960,000 | 4.550 | 56,390,000 | 0.185 | 57,200,000 | 0.184 |
| 14/11/2024 | 0.197 | 403.400 | 143,470,000 | 4,150,000 | 3.807 | 69,290,000 | 0.220 | 67,550,000 | 0.219 |
| 13/11/2024 | 0.221 | 403.800 | 157,290,000 | 5,890,000 | 5.404 | 72,910,000 | 0.182 | 77,910,000 | 0.182 |
| 12/11/2024 | 0.202 | 403.800 | 99,930,000 | 890,000 | 0.817 | 48,790,000 | 0.225 | 49,460,000 | 0.225 |
| 11/11/2024 | 0.255 | 413.200 | 12,580,000 | 220,000 | 0.202 | 6,210,000 | 0.247 | 6,370,000 | 0.246 |
| 08/11/2024 | 0.330 | 420.800 | 30,000 | 60,000 | 0.055 | 30,000 | 0.328 | ||
| 07/11/2024 | 0.365 | 428.400 | 0 | 30,000 | 0.028 | ||||
| 06/11/2024 | 0.320 | 419.800 | 0 | 30,000 | 0.028 | ||||
| 05/11/2024 | 0.350 | 427.800 | 460,000 | 30,000 | 0.028 | 230,000 | 0.323 | 230,000 | 0.323 |
| 04/11/2024 | 0.305 | 419.000 | 720,000 | 30,000 | 0.028 | 360,000 | 0.300 | 360,000 | 0.317 |
| 01/11/2024 | 0.305 | 419.200 | 11,380,000 | 30,000 | 0.028 | 5,670,000 | 0.289 | 5,670,000 | 0.287 |
| 31/10/2024 | 0.246 | 404.600 | 500,000 | 30,000 | 0.028 | 250,000 | 0.245 | 250,000 | 0.244 |
| 30/10/2024 | 0.270 | 411.000 | 0 | 30,000 | 0.028 | ||||
| 29/10/2024 | 0.320 | 418.400 | 0 | 30,000 | 0.028 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 30,000 | 0.028 | ||||
| 25/10/2024 | 0.345 | 421.000 | 0 | 30,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |