26968 腾讯摩利五二购Ｂ (认购证)
按盘价 
0.540 +0.080 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.460 | 437.800 | 150,000 | 30,000 | 0.028 | 100,000 | 0.472 | 50,000 | 0.450 |
| 26/09/2024 | 0.390 | 430.000 | 14,020,000 | 80,000 | 0.073 | 7,550,000 | 0.322 | 4,950,000 | 0.321 |
| 25/09/2024 | 0.239 | 405.400 | 26,640,000 | 2,680,000 | 2.459 | 12,770,000 | 0.255 | 11,410,000 | 0.250 |
| 24/09/2024 | 0.234 | 402.200 | 55,990,000 | 4,040,000 | 3.706 | 23,740,000 | 0.208 | 26,970,000 | 0.210 |
| 23/09/2024 | 0.154 | 387.600 | 22,440,000 | 810,000 | 0.743 | 9,880,000 | 0.163 | 10,170,000 | 0.162 |
| 20/09/2024 | 0.165 | 388.600 | 32,530,000 | 520,000 | 0.477 | 14,280,000 | 0.167 | 14,310,000 | 0.166 |
| 19/09/2024 | 0.169 | 388.800 | 16,700,000 | 490,000 | 0.450 | 7,790,000 | 0.164 | 8,030,000 | 0.163 |
| 17/09/2024 | 0.139 | 380.000 | 320,000 | 250,000 | 0.229 | 190,000 | 0.142 | 90,000 | 0.132 |
| 16/09/2024 | 0.136 | 377.800 | 180,000 | 350,000 | 0.321 | 140,000 | 0.135 | 40,000 | 0.126 |
| 13/09/2024 | 0.131 | 374.800 | 500,000 | 450,000 | 0.413 | 250,000 | 0.132 | 250,000 | 0.131 |
| 12/09/2024 | 0.131 | 372.600 | 280,000 | 450,000 | 0.413 | 140,000 | 0.136 | 140,000 | 0.138 |
| 11/09/2024 | 0.126 | 370.200 | 10,000 | 450,000 | 0.413 | 10,000 | 0.119 | ||
| 10/09/2024 | 0.125 | 368.600 | 10,000 | 440,000 | 0.404 | 10,000 | 0.125 | ||
| 09/09/2024 | 0.131 | 371.200 | 110,000 | 430,000 | 0.394 | 100,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 373.400 | 3,010,000 | 330,000 | 0.303 | 1,530,000 | 0.142 | 1,430,000 | 0.142 |
| 04/09/2024 | 0.145 | 372.800 | 4,090,000 | 430,000 | 0.394 | 1,760,000 | 0.145 | 1,960,000 | 0.145 |
| 03/09/2024 | 0.166 | 378.200 | 14,750,000 | 230,000 | 0.211 | 6,380,000 | 0.167 | 6,190,000 | 0.167 |
| 02/09/2024 | 0.164 | 377.800 | 18,620,000 | 420,000 | 0.385 | 8,810,000 | 0.169 | 9,100,000 | 0.170 |
| 30/08/2024 | 0.187 | 382.000 | 16,930,000 | 130,000 | 0.119 | 7,860,000 | 0.187 | 7,760,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |