26963 康方摩利六八购Ａ (认购证)
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.134 | 120.000 | 10,070,000 | 500,000 | 0.735 | 4,970,000 | 0.136 | 4,960,000 | 0.136 |
| 20/05/2026 | 0.108 | 115.000 | 8,460,000 | 510,000 | 0.750 | 4,170,000 | 0.104 | 4,150,000 | 0.103 |
| 19/05/2026 | 0.100 | 112.800 | 8,410,000 | 530,000 | 0.779 | 4,070,000 | 0.104 | 4,110,000 | 0.102 |
| 18/05/2026 | 0.104 | 113.800 | 180,000 | 490,000 | 0.721 | 90,000 | 0.104 | 90,000 | 0.105 |
| 15/05/2026 | 0.139 | 120.200 | 470,000 | 490,000 | 0.721 | 470,000 | 0.149 | ||
| 14/05/2026 | 0.156 | 123.800 | 660,000 | 20,000 | 0.029 | 330,000 | 0.158 | 330,000 | 0.161 |
| 13/05/2026 | 0.183 | 127.300 | 250,000 | 20,000 | 0.029 | 150,000 | 0.185 | 100,000 | 0.185 |
| 12/05/2026 | 0.201 | 130.000 | 490,000 | 70,000 | 0.103 | 170,000 | 0.214 | 220,000 | 0.223 |
| 11/05/2026 | 0.209 | 131.300 | 180,000 | 20,000 | 0.029 | 90,000 | 0.200 | 90,000 | 0.207 |
| 08/05/2026 | 0.232 | 134.000 | 560,000 | 20,000 | 0.029 | 330,000 | 0.240 | 230,000 | 0.235 |
| 07/05/2026 | 0.255 | 137.900 | 2,440,000 | 120,000 | 0.176 | 1,170,000 | 0.239 | 1,270,000 | 0.244 |
| 06/05/2026 | 0.229 | 133.500 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.221 | 860,000 | 0.222 |
| 05/05/2026 | 0.194 | 127.800 | 3,890,000 | 60,000 | 0.088 | 1,860,000 | 0.184 | 1,870,000 | 0.182 |
| 04/05/2026 | 0.196 | 127.800 | 20,820,000 | 50,000 | 0.074 | 9,280,000 | 0.184 | 9,330,000 | 0.181 |
| 30/04/2026 | 0.255 | 135.800 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.255 | 136.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.260 | 136.400 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.260 | 137.300 | 180,000 | 0 | 0.000 | 90,000 | 0.225 | 90,000 | 0.226 |
| 24/04/2026 | 131.600 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 130.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |