26963 中联麦银五九购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.275 | 6.820 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.275 | 6.940 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.232 | 6.670 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.211 | 6.600 | 460,000 | 0 | 0.000 | 240,000 | 0.204 | 220,000 | 0.200 |
| 26/09/2024 | 0.203 | 6.490 | 40,000 | 20,000 | 0.033 | 10,000 | 0.211 | 30,000 | 0.208 |
| 25/09/2024 | 0.239 | 6.800 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.228 | 6.700 | 460,000 | 0 | 0.000 | 230,000 | 0.212 | 230,000 | 0.209 |
| 23/09/2024 | 0.196 | 6.410 | 520,000 | 0 | 0.000 | 260,000 | 0.194 | 260,000 | 0.193 |
| 20/09/2024 | 0.183 | 6.350 | 80,000 | 0 | 0.000 | 40,000 | 0.192 | 40,000 | 0.194 |
| 19/09/2024 | 0.185 | 6.320 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.180 | 6.280 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.174 |
| 16/09/2024 | 0.168 | 6.150 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.170 | 6.160 | 180,000 | 0 | 0.000 | 90,000 | 0.167 | 90,000 | 0.166 |
| 12/09/2024 | 0.155 | 6.030 | 80,000 | 0 | 0.000 | 40,000 | 0.156 | 40,000 | 0.155 |
| 11/09/2024 | 0.168 | 6.150 | 60,000 | 0 | 0.000 | 30,000 | 0.168 | 30,000 | 0.169 |
| 10/09/2024 | 0.177 | 6.220 | 60,000 | 0 | 0.000 | 30,000 | 0.169 | 30,000 | 0.161 |
| 09/09/2024 | 0.168 | 6.140 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 6.320 | 260,000 | 0 | 0.000 | 130,000 | 0.189 | 130,000 | 0.187 |
| 04/09/2024 | 0.188 | 6.300 | 40,000 | 0 | 0.000 | 20,000 | 0.187 | 20,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |