26956 瑞声摩通五二购Ａ (认购证)
按盘价 
0.360 -0.050 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.410 | 36.600 | 1,000,000 | 130,000 | 0.186 | 525,000 | 0.395 | 240,000 | 0.378 |
| 22/11/2024 | 0.300 | 34.250 | 3,040,000 | 415,000 | 0.593 | 2,100,000 | 0.275 | 360,000 | 0.294 |
| 21/11/2024 | 0.200 | 31.750 | 7,155,000 | 2,155,000 | 3.079 | 3,595,000 | 0.201 | 3,460,000 | 0.201 |
| 20/11/2024 | 0.196 | 31.500 | 2,235,000 | 2,290,000 | 3.271 | 1,100,000 | 0.194 | 1,135,000 | 0.195 |
| 19/11/2024 | 0.156 | 30.000 | 17,170,000 | 2,255,000 | 3.221 | 8,585,000 | 0.170 | 8,585,000 | 0.170 |
| 18/11/2024 | 0.169 | 30.200 | 5,160,000 | 2,255,000 | 3.221 | 2,580,000 | 0.177 | 2,480,000 | 0.176 |
| 15/11/2024 | 0.164 | 29.650 | 5,640,000 | 2,355,000 | 3.364 | 2,820,000 | 0.174 | 2,820,000 | 0.176 |
| 14/11/2024 | 0.164 | 29.450 | 3,100,000 | 2,355,000 | 3.364 | 1,500,000 | 0.165 | 1,600,000 | 0.167 |
| 13/11/2024 | 0.213 | 31.050 | 640,000 | 2,255,000 | 3.221 | 320,000 | 0.211 | 320,000 | 0.207 |
| 12/11/2024 | 0.217 | 30.700 | 930,000 | 2,255,000 | 3.221 | 290,000 | 0.231 | 640,000 | 0.235 |
| 11/11/2024 | 0.280 | 32.300 | 0 | 1,905,000 | 2.721 | ||||
| 08/11/2024 | 0.305 | 32.700 | 200,000 | 1,905,000 | 2.721 | 50,000 | 0.300 | 100,000 | 0.305 |
| 07/11/2024 | 0.275 | 31.900 | 205,000 | 1,855,000 | 2.650 | 5,000 | 0.270 | 200,000 | 0.250 |
| 06/11/2024 | 0.270 | 31.850 | 405,000 | 1,660,000 | 2.371 | 405,000 | 0.275 | ||
| 05/11/2024 | 0.325 | 32.900 | 460,000 | 1,255,000 | 1.793 | 230,000 | 0.317 | 180,000 | 0.320 |
| 04/11/2024 | 0.246 | 30.900 | 3,650,000 | 1,305,000 | 1.864 | 1,890,000 | 0.247 | 1,760,000 | 0.246 |
| 01/11/2024 | 0.238 | 30.500 | 13,050,000 | 1,435,000 | 2.050 | 6,420,000 | 0.248 | 6,620,000 | 0.248 |
| 31/10/2024 | 0.280 | 31.450 | 0 | 1,235,000 | 1.764 | ||||
| 30/10/2024 | 0.290 | 31.700 | 180,000 | 1,235,000 | 1.764 | 180,000 | 0.292 | ||
| 29/10/2024 | 0.355 | 33.000 | 50,000 | 1,055,000 | 1.507 | 50,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |