26955 银河汇丰五六购Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.365 | 33.950 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.390 | 34.350 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.470 | 35.800 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.560 | 37.300 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.630 | 39.000 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.630 | 38.150 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.630 | 38.000 | 330,000 | 10,000 | 0.010 | 160,000 | 0.701 | 170,000 | 0.714 |
| 07/10/2024 | 0.980 | 43.300 | 10,000 | 0 | 0.000 | 10,000 | 0.920 | ||
| 04/10/2024 | 0.690 | 39.600 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.590 | 39.200 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.680 | 41.500 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.550 | 39.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.530 | ||
| 27/09/2024 | 0.475 | 37.800 | 50,000 | 20,000 | 0.030 | 50,000 | 0.424 | ||
| 26/09/2024 | 0.305 | 34.750 | 5,660,000 | 70,000 | 0.100 | 2,690,000 | 0.225 | 2,660,000 | 0.219 |
| 25/09/2024 | 0.173 | 31.600 | 4,270,000 | 100,000 | 0.140 | 2,120,000 | 0.184 | 2,150,000 | 0.184 |
| 24/09/2024 | 0.165 | 31.450 | 850,000 | 70,000 | 0.100 | 480,000 | 0.152 | 250,000 | 0.139 |
| 23/09/2024 | 0.135 | 30.350 | 3,670,000 | 300,000 | 0.430 | 2,240,000 | 0.139 | 1,280,000 | 0.142 |
| 20/09/2024 | 0.140 | 30.700 | 2,570,000 | 1,260,000 | 1.800 | 1,230,000 | 0.131 | 1,140,000 | 0.129 |
| 19/09/2024 | 0.124 | 29.750 | 4,300,000 | 1,350,000 | 1.930 | 2,310,000 | 0.116 | 1,770,000 | 0.116 |
| 17/09/2024 | 0.093 | 28.450 | 3,690,000 | 1,890,000 | 2.700 | 1,880,000 | 0.087 | 1,330,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |