26955 京东摩利六九沽Ａ (认沽证)
按盘价 
0.134 +0.022 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.112 | 98.750 | 1,347,500 | 38,217,500 | 56.202 | 637,500 | 0.109 | ||
| 24/06/2026 | 0.095 | 101.100 | 2,535,000 | 38,855,000 | 57.140 | 1,150,000 | 0.099 | ||
| 23/06/2026 | 0.083 | 102.800 | 4,267,500 | 40,005,000 | 58.831 | 670,000 | 0.084 | 2,487,500 | 0.083 |
| 22/06/2026 | 0.058 | 107.500 | 992,500 | 38,187,500 | 56.158 | ||||
| 18/06/2026 | 0.053 | 108.900 | 2,835,000 | 38,187,500 | 56.158 | 922,500 | 0.049 | 1,130,000 | 0.052 |
| 17/06/2026 | 0.045 | 111.100 | 0 | 37,980,000 | 55.853 | ||||
| 16/06/2026 | 0.045 | 111.600 | 1,580,000 | 37,980,000 | 55.853 | 602,500 | 0.045 | ||
| 15/06/2026 | 0.044 | 112.500 | 342,500 | 38,582,500 | 56.739 | ||||
| 12/06/2026 | 0.048 | 112.600 | 1,647,500 | 38,582,500 | 56.739 | ||||
| 11/06/2026 | 0.062 | 108.900 | 6,267,500 | 38,582,500 | 56.739 | 1,797,500 | 0.077 | ||
| 10/06/2026 | 0.050 | 112.200 | 1,602,500 | 36,785,000 | 54.096 | ||||
| 09/06/2026 | 0.042 | 114.000 | 362,500 | 36,785,000 | 54.096 | ||||
| 08/06/2026 | 0.047 | 113.500 | 967,500 | 36,785,000 | 54.096 | ||||
| 05/06/2026 | 0.042 | 115.800 | 31,442,500 | 36,785,000 | 54.096 | 1,940,000 | 0.044 | ||
| 04/06/2026 | 0.045 | 115.000 | 575,000 | 38,725,000 | 56.949 | ||||
| 03/06/2026 | 0.046 | 115.100 | 17,902,500 | 38,725,000 | 56.949 | 7,405,000 | 0.047 | 3,437,500 | 0.045 |
| 02/06/2026 | 0.042 | 120.100 | 44,880,000 | 42,692,500 | 62.783 | 595,000 | 0.049 | 42,990,000 | 0.049 |
| 01/06/2026 | 0.064 | 112.400 | 672,500 | 297,500 | 0.438 | 375,000 | 0.063 | 270,000 | 0.062 |
| 29/05/2026 | 0.058 | 113.500 | 2,347,500 | 402,500 | 0.592 | 1,052,500 | 0.058 | 1,137,500 | 0.058 |
| 28/05/2026 | 0.058 | 114.200 | 780,000 | 317,500 | 0.467 | 450,000 | 0.057 | 330,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |